We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.10 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 1 | Day's Range | 10.20 - 10.20 |
| Open | 10.20 | Prev Close | 10.90 | Last Trade | 10/1/2025 19:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.20 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 12.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.90 | 12.00 | 9.30 | -28.74 % | 1 | 3 |
| 175.00 | 4.40 | 7.90 | 15.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.40 | 5.00 | 17.90 | 0.00 % | 0 | 2 |
| 185.00 | 0.20 | 3.70 | 3.90 | 0.00 % | 0 | 17 |
| 190.00 | 13.50 | 3.60 | 13.50 | 0.00 % | 0 | 2 |
| 195.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 27 |
| 200.00 | 0.77 | 2.75 | 0.77 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 3.68 | 4.80 | 3.68 | 0.00 % | 0 | 1 |
| 160.00 | 2.42 | 4.80 | 2.42 | 0.00 % | 0 | 3 |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.10 | 4.80 | 0.68 | 0.00 % | 0 | 308 |
| 175.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 215 |
| 180.00 | 1.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 5.40 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 9.10 | 12.70 | 10.20 | -6.42 % | 1 | 1 |
| 195.00 | 13.50 | 17.80 | 18.27 | 0.00 % | 0 | 3 |
| 200.00 | 18.60 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
