We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 51.10 | 56.60 | 59.32 | -19.35 % | 2 | 15 |
| 450.00 | 41.10 | 46.60 | 39.46 | -37.99 % | 15 | 30 |
| 460.00 | 31.00 | 36.60 | 37.14 | -2.52 % | 2 | 27 |
| 470.00 | 21.00 | 26.60 | 31.12 | -30.24 % | 6 | 11 |
| 480.00 | 11.60 | 16.60 | 13.30 | -23.12 % | 11 | 24 |
| 490.00 | 1.50 | 7.40 | 9.90 | 28.24 % | 11 | 24 |
| 500.00 | 0.05 | 0.15 | 0.06 | -94.55 % | 198 | 155 |
| 510.00 | 0.15 | 0.05 | 0.03 | -94.55 % | 268 | 205 |
| 520.00 | 0.05 | 0.05 | 0.04 | -88.57 % | 427 | 303 |
| 530.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 68 | 590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.15 | 0.20 | 0.05 | -66.67 % | 9 | 192 |
| 450.00 | 0.10 | 2.60 | 0.10 | 0.00 % | 0 | 328 |
| 460.00 | 0.05 | 1.05 | 0.15 | 0.00 % | 0 | 117 |
| 470.00 | 0.05 | 0.05 | 0.03 | -92.50 % | 110 | 309 |
| 480.00 | 0.05 | 0.05 | 0.04 | -93.33 % | 290 | 447 |
| 490.00 | 0.05 | 0.50 | 0.05 | -97.73 % | 135 | 353 |
| 500.00 | 6.00 | 9.00 | 7.66 | 2.27 % | 276 | 691 |
| 510.00 | 14.80 | 20.00 | 15.10 | 4.86 % | 178 | 306 |
| 520.00 | 25.00 | 29.90 | 23.50 | -4.08 % | 111 | 399 |
| 530.00 | 34.30 | 39.10 | 34.00 | -4.31 % | 97 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
