We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 496 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,313 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 03/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.10 | 2.57 | 2.33 | 1,270.59 % | 20,185 | 4,609 |
| 31.50 | 1.60 | 1.87 | 1.87 | 1,770.00 % | 10,857 | 4,629 |
| 32.00 | 1.28 | 1.50 | 1.36 | 2,166.67 % | 16,230 | 5,928 |
| 32.50 | 0.78 | 1.00 | 0.81 | 1,520.00 % | 9,094 | 2,796 |
| 33.00 | 0.29 | 0.50 | 0.33 | 725.00 % | 12,548 | 4,313 |
| 33.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 9,547 | 8,366 |
| 34.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 2,970 | 3,320 |
| 34.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 312 | 1,961 |
| 35.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 2,883 | 7,508 |
| 35.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 338 | 1,102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.01 | 0.01 | 0.01 | -99.12 % | 6,597 | 2,159 |
| 31.50 | 0.01 | 0.01 | 0.01 | -99.26 % | 5,998 | 1,191 |
| 32.00 | 0.01 | 0.01 | 0.01 | -99.51 % | 4,127 | 2,220 |
| 32.50 | 0.01 | 0.01 | 0.02 | -99.20 % | 1,274 | 735 |
| 33.00 | 0.01 | 0.02 | 0.02 | -99.33 % | 1,233 | 930 |
| 33.50 | 0.14 | 0.24 | 0.19 | -94.49 % | 334 | 274 |
| 34.00 | 0.46 | 0.89 | 0.59 | -85.14 % | 385 | 756 |
| 34.50 | 0.93 | 1.35 | 1.32 | -68.94 % | 309 | 242 |
| 35.00 | 1.56 | 2.13 | 1.58 | -68.08 % | 181 | 737 |
| 35.50 | 0.83 | 3.05 | 3.29 | -37.92 % | 11 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
