We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.00 | 29.70 | 27.39 | 0.00 % | 0 | 11 |
| 55.00 | 20.10 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.00 | 19.40 | 20.90 | 0.00 % | 0 | 3 |
| 65.00 | 10.10 | 14.50 | 7.90 | 0.00 % | 0 | 0 |
| 70.00 | 5.00 | 9.50 | 8.33 | 7.90 % | 12 | 15 |
| 75.00 | 2.60 | 3.80 | 2.60 | 0.00 % | 0 | 21 |
| 80.00 | 0.30 | 0.95 | 0.37 | 0.00 % | 0 | 48 |
| 85.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 127 |
| 90.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 16 |
| 95.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 1 |
| 55.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 34 |
| 60.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 16 |
| 65.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 9 |
| 70.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 24 |
| 75.00 | 0.35 | 1.10 | 1.25 | 0.00 % | 0 | 58 |
| 80.00 | 2.75 | 3.70 | 2.50 | 0.00 % | 0 | 165 |
| 85.00 | 5.50 | 10.00 | 6.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
