We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.00 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 15 | Day's Range | 7.00 - 7.00 |
| Open | 7.00 | Prev Close | 8.33 | Last Trade | 08/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 20.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.00 | 19.20 | 20.90 | 0.00 % | 0 | 3 |
| 65.00 | 10.00 | 14.00 | 7.90 | 0.00 % | 0 | 0 |
| 70.00 | 5.00 | 9.00 | 7.00 | -15.97 % | 4 | 15 |
| 75.00 | 2.50 | 3.40 | 2.60 | 0.00 % | 0 | 21 |
| 80.00 | 0.25 | 0.50 | 0.37 | 0.00 % | 0 | 48 |
| 85.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 127 |
| 90.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 16 |
| 95.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 4 |
| 100.00 | 1.00 | 3.20 | 1.00 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 1.10 | 2.60 | 1.10 | 0.00 % | 0 | 34 |
| 60.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 16 |
| 65.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 9 |
| 70.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 24 |
| 75.00 | 0.30 | 1.05 | 1.25 | 0.00 % | 0 | 58 |
| 80.00 | 2.65 | 3.80 | 2.50 | 0.00 % | 0 | 165 |
| 85.00 | 6.00 | 10.50 | 6.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.70 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.80 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.10 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
