We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sanmina Corporation | NASDAQ:SANM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.01 | -1.53% | 64.97 | 64.98 | 65.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.03 | 64.59 | 66.03 | 48,222 | 15:27:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 65.98 | -0.48 | -0.72% | 65.42 | 66.205 | 307,178 |
| 25 Jun 2024 | 66.46 | 0.39 | 0.59% | 65.705 | 66.72 | 201,965 |
| 24 Jun 2024 | 66.07 | -0.97 | -1.45% | 66.07 | 67.26 | 292,009 |
| 21 Jun 2024 | 67.04 | 0.57 | 0.86% | 66.06 | 67.12 | 939,308 |
| 20 Jun 2024 | 66.47 | -1.13 | -1.67% | 66.12 | 67.65 | 248,157 |
| 18 Jun 2024 | 67.60 | 0.04 | 0.06% | 67.08 | 68.50 | 328,946 |
| 17 Jun 2024 | 67.56 | 1.40 | 2.12% | 66.02 | 67.605 | 204,310 |
| 14 Jun 2024 | 66.16 | -1.66 | -2.45% | 66.08 | 67.035 | 412,900 |
| 13 Jun 2024 | 67.82 | 0.17 | 0.25% | 67.10 | 68.319 | 503,171 |
| 12 Jun 2024 | 67.65 | 1.51 | 2.28% | 67.31 | 68.60 | 643,765 |
| 11 Jun 2024 | 66.14 | -0.20 | -0.30% | 65.61 | 66.31 | 261,786 |
| 10 Jun 2024 | 66.34 | 0.59 | 0.90% | 64.24 | 66.36 | 293,955 |
| 07 Jun 2024 | 65.75 | -0.12 | -0.18% | 65.50 | 66.19 | 302,842 |
| 06 Jun 2024 | 65.87 | -1.13 | -1.69% | 65.781 | 66.90 | 221,229 |
| 05 Jun 2024 | 67.00 | 1.30 | 1.98% | 65.36 | 67.20 | 196,307 |
| 04 Jun 2024 | 65.70 | -1.18 | -1.76% | 65.11 | 66.5725 | 252,184 |
| 03 Jun 2024 | 66.88 | -1.66 | -2.42% | 66.55 | 68.86 | 300,312 |
| 31 May 2024 | 68.54 | -0.07 | -0.10% | 67.45 | 69.80 | 371,271 |
| 30 May 2024 | 68.61 | 1.76 | 2.63% | 67.115 | 68.78 | 287,912 |
| 29 May 2024 | 66.85 | -0.76 | -1.12% | 66.51 | 67.75 | 279,007 |
| 28 May 2024 | 67.61 | -0.08 | -0.12% | 67.06 | 68.23 | 289,443 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.25 | 67.65 | 64.59 | 66.60 | 397,723 | -2.28 | -3.39% |
| 1 Month | 67.39 | 69.80 | 64.24 | 66.94 | 346,758 | -2.42 | -3.59% |
| 3 Months | 61.78 | 69.80 | 57.52 | 63.91 | 349,987 | 3.19 | 5.16% |
| 6 Months | 52.91 | 69.80 | 48.83 | 60.78 | 443,662 | 12.06 | 22.79% |
| 1 Year | 57.25 | 69.80 | 43.405 | 57.06 | 420,212 | 7.72 | 13.48% |
| 3 Years | 38.86 | 69.80 | 35.0606 | 51.18 | 408,833 | 26.11 | 67.19% |
| 5 Years | 29.79 | 69.80 | 18.34 | 43.16 | 404,231 | 35.18 | 118.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
