We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 3,690 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 822 | Day's Range | 0.15 - 0.80 |
| Open | 0.25 | Prev Close | 0.05 | Last Trade | 14/2/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 1.95 | 2.25 | 2.00 | 354.55 % | 1,212 | 3,409 |
| 9.00 | 1.55 | 1.90 | 1.55 | 520.00 % | 2,504 | 3,900 |
| 9.50 | 1.00 | 1.35 | 1.21 | 764.29 % | 1,709 | 404 |
| 10.00 | 0.80 | 0.95 | 0.90 | 800.00 % | 5,753 | 3,385 |
| 10.50 | 0.60 | 0.80 | 0.75 | 1,400.00 % | 1,973 | 74 |
| 11.00 | 0.40 | 0.55 | 0.50 | 900.00 % | 3,690 | 822 |
| 11.50 | 0.30 | 0.45 | 0.44 | 0.00 % | 209 | 0 |
| 12.00 | 0.30 | 0.35 | 0.35 | 600.00 % | 1,234 | 67 |
| 12.50 | 0.05 | 0.30 | 0.20 | 0.00 % | 366 | 0 |
| 13.00 | 0.15 | 1.00 | 0.20 | 300.00 % | 210 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.05 | 0.15 | 0.10 | -77.78 % | 1,705 | 143 |
| 9.00 | 0.10 | 0.15 | 0.15 | -81.25 % | 1,340 | 326 |
| 9.50 | 0.20 | 0.35 | 0.20 | -88.24 % | 2,040 | 9 |
| 10.00 | 0.40 | 0.60 | 0.45 | -80.69 % | 768 | 3 |
| 10.50 | 0.55 | 0.85 | 0.70 | 0.00 % | 451 | 0 |
| 11.00 | 0.85 | 1.65 | 0.92 | 0.00 % | 93 | 0 |
| 11.50 | 0.90 | 1.95 | 1.55 | 0.00 % | 5 | 0 |
| 12.00 | 0.55 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.75 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.60 | 3.40 | 6.51 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
