We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.16 | Volume | 4,427 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 5,914 | Day's Range | 0.07 - 0.26 |
| Open | 0.08 | Prev Close | 0.09 | Last Trade | 20/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.15 | 2.74 | 2.17 | 26.16 % | 102 | 843 |
| 12.00 | 1.50 | 2.15 | 1.77 | 46.28 % | 157 | 2,360 |
| 12.50 | 1.03 | 1.75 | 1.45 | 62.92 % | 805 | 1,072 |
| 13.00 | 0.97 | 1.07 | 1.03 | 71.67 % | 2,377 | 2,585 |
| 13.50 | 0.55 | 0.72 | 0.67 | 71.79 % | 1,779 | 2,368 |
| 14.00 | 0.37 | 0.46 | 0.44 | 91.30 % | 4,756 | 4,111 |
| 14.50 | 0.24 | 0.29 | 0.25 | 78.57 % | 3,201 | 4,130 |
| 15.00 | 0.16 | 0.17 | 0.17 | 88.89 % | 4,427 | 5,914 |
| 15.50 | 0.04 | 0.11 | 0.11 | 120.00 % | 969 | 4,611 |
| 16.00 | 0.06 | 0.08 | 0.08 | 60.00 % | 11,311 | 5,016 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.03 | 0.04 | 0.04 | -60.00 % | 309 | 668 |
| 12.00 | 0.05 | 0.06 | 0.06 | -66.67 % | 573 | 2,122 |
| 12.50 | 0.09 | 0.11 | 0.09 | -73.53 % | 656 | 1,337 |
| 13.00 | 0.18 | 0.21 | 0.18 | -66.04 % | 3,180 | 1,919 |
| 13.50 | 0.33 | 0.42 | 0.35 | -57.83 % | 4,601 | 1,511 |
| 14.00 | 0.51 | 0.70 | 0.59 | -47.32 % | 1,172 | 1,324 |
| 14.50 | 0.70 | 1.03 | 1.05 | -33.12 % | 221 | 827 |
| 15.00 | 1.23 | 1.39 | 1.30 | -36.59 % | 419 | 2,159 |
| 15.50 | 1.61 | 2.17 | 1.84 | -26.10 % | 165 | 253 |
| 16.00 | 2.12 | 2.57 | 2.35 | -11.65 % | 15 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
