We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.20 | 6.80 | 7.50 | 0.00 % | 0 | 26 |
| 15.00 | 3.40 | 5.80 | 4.50 | 0.00 % | 0 | 86 |
| 16.00 | 1.20 | 4.80 | 5.00 | 0.00 % | 0 | 3 |
| 17.00 | 1.35 | 4.80 | 9.99 | 0.00 % | 0 | 23 |
| 18.00 | 0.60 | 2.55 | 6.68 | 0.00 % | 0 | 2 |
| 19.00 | 0.50 | 1.10 | 1.04 | 0.00 % | 0 | 37 |
| 20.00 | 0.15 | 1.00 | 0.50 | 0.00 % | 0 | 11 |
| 21.00 | 0.30 | 0.35 | 0.30 | -95.33 % | 5 | 5 |
| 22.00 | 5.80 | 1.90 | 5.80 | 0.00 % | 0 | 1 |
| 23.00 | 0.05 | 0.70 | 4.20 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.03 | 4.10 | 0.03 | 0.00 % | 0 | 9 |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 30 |
| 16.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.65 | 2.65 | 0.65 | 0.00 % | 0 | 2 |
| 18.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 1 |
| 21.00 | 1.35 | 3.10 | 2.07 | 0.00 % | 0 | 58 |
| 22.00 | 2.75 | 4.70 | 0.24 | 0.00 % | 0 | 10 |
| 23.00 | 3.70 | 4.90 | 2.50 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
