We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.12 | Volume | 537 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 753 | Day's Range | 0.10 - 0.25 |
| Open | 0.25 | Prev Close | 0.31 | Last Trade | 31/1/2025 20:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.38 | 2.68 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.89 | 2.43 | 1.75 | 0.00 % | 0 | 4 |
| 6.50 | 1.45 | 1.60 | 1.05 | 0.00 % | 0 | 70 |
| 7.00 | 1.01 | 1.06 | 1.00 | -15.25 % | 16 | 26 |
| 7.50 | 0.59 | 0.64 | 0.65 | -39.81 % | 79 | 70 |
| 8.00 | 0.30 | 0.33 | 0.34 | -37.04 % | 151 | 374 |
| 8.50 | 0.12 | 0.15 | 0.11 | -64.52 % | 537 | 753 |
| 9.00 | 0.05 | 0.07 | 0.05 | -75.00 % | 30 | 411 |
| 9.50 | 0.02 | 0.04 | 0.03 | -62.50 % | 8 | 396 |
| 10.00 | 0.01 | 0.04 | 0.04 | 0.00 % | 0 | 709 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 138 |
| 6.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 71 |
| 6.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 52 |
| 7.00 | 0.03 | 0.05 | 0.06 | 100.00 % | 98 | 174 |
| 7.50 | 0.11 | 0.14 | 0.12 | 50.00 % | 292 | 314 |
| 8.00 | 0.31 | 0.34 | 0.33 | 135.71 % | 520 | 158 |
| 8.50 | 0.62 | 0.85 | 0.65 | 85.71 % | 93 | 72 |
| 9.00 | 1.04 | 1.09 | 1.09 | 32.93 % | 42 | 51 |
| 9.50 | 1.44 | 1.64 | 1.90 | 0.00 % | 0 | 10 |
| 10.00 | 1.91 | 2.26 | 2.28 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
