We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redfin Corporation | NASDAQ:RDFN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -2.63% | 5.19 | 5.18 | 5.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.2399 | 5.10 | 5.16 | 1,784,343 | 16:04:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 5.33 | -0.04 | -0.74% | 5.26 | 5.4655 | 3,348,161 |
| 23 Apr 2024 | 5.37 | 0.13 | 2.48% | 5.19 | 5.62 | 4,307,605 |
| 22 Apr 2024 | 5.24 | 0.04 | 0.77% | 5.10 | 5.315 | 3,678,813 |
| 19 Apr 2024 | 5.20 | -0.11 | -2.07% | 5.10 | 5.3599 | 4,893,928 |
| 18 Apr 2024 | 5.31 | 0.03 | 0.57% | 5.21 | 5.57 | 4,147,729 |
| 17 Apr 2024 | 5.28 | -0.37 | -6.55% | 5.28 | 5.8086 | 4,698,807 |
| 16 Apr 2024 | 5.65 | -0.09 | -1.57% | 5.53 | 5.76 | 4,800,389 |
| 15 Apr 2024 | 5.74 | -0.25 | -4.17% | 5.68 | 6.04 | 6,117,893 |
| 12 Apr 2024 | 5.99 | -0.21 | -3.39% | 5.94 | 6.14 | 4,239,209 |
| 11 Apr 2024 | 6.20 | 0.15 | 2.48% | 5.99 | 6.23 | 2,879,924 |
| 10 Apr 2024 | 6.05 | -0.45 | -6.92% | 5.84 | 6.125 | 5,786,602 |
| 09 Apr 2024 | 6.50 | 0.31 | 5.01% | 6.17 | 6.59 | 3,766,610 |
| 08 Apr 2024 | 6.19 | 0.01 | 0.16% | 6.12 | 6.365 | 2,635,924 |
| 05 Apr 2024 | 6.18 | 0.04 | 0.65% | 5.95 | 6.33 | 4,696,760 |
| 04 Apr 2024 | 6.14 | -0.03 | -0.49% | 6.13 | 6.59 | 4,482,120 |
| 03 Apr 2024 | 6.17 | -0.05 | -0.80% | 6.115 | 6.29 | 3,148,391 |
| 02 Apr 2024 | 6.22 | -0.35 | -5.33% | 6.07 | 6.31 | 4,496,253 |
| 01 Apr 2024 | 6.57 | -0.08 | -1.20% | 6.33 | 6.69 | 4,806,948 |
| 28 Mar 2024 | 6.65 | 0.45 | 7.26% | 6.22 | 6.84 | 7,458,157 |
| 27 Mar 2024 | 6.20 | 0.30 | 5.08% | 5.95 | 6.20 | 3,343,121 |
| 26 Mar 2024 | 5.90 | -0.19 | -3.12% | 5.88 | 6.25 | 3,727,907 |
| 25 Mar 2024 | 6.09 | -0.01 | -0.16% | 5.90 | 6.30 | 4,362,726 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.62 | 5.10 | 5.29 | 4,075,247 | -0.06 | -1.14% |
| 1 Month | 6.19 | 6.84 | 5.10 | 5.91 | 4,549,899 | -1.00 | -16.16% |
| 3 Months | 8.28 | 8.71 | 5.10 | 6.63 | 5,165,003 | -3.09 | -37.32% |
| 6 Months | 5.20 | 11.16 | 4.26 | 7.37 | 5,558,974 | -0.01 | -0.19% |
| 1 Year | 8.34 | 17.68 | 4.26 | 8.51 | 4,496,764 | -3.15 | -37.77% |
| 3 Years | 65.87 | 72.69 | 3.08 | 12.84 | 3,275,663 | -60.68 | -92.12% |
| 5 Years | 21.10 | 98.445 | 3.08 | 18.81 | 2,526,688 | -15.91 | -75.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
