We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redfin Corporation | NASDAQ:RDFN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.151 | 1.94% | 7.941 | 6.50 | 9.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.97 | 7.69 | 7.76 | 3,489,417 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7.93 | 0.14 | 1.80% | 7.69 | 7.97 | 3,474,003 |
| 02 Jan 2025 | 7.79 | -0.08 | -1.02% | 7.72 | 8.128 | 3,359,248 |
| 31 Dec 2024 | 7.87 | -0.07 | -0.88% | 7.73 | 8.20 | 5,053,324 |
| 30 Dec 2024 | 7.94 | -0.26 | -3.17% | 7.855 | 8.09 | 4,087,432 |
| 27 Dec 2024 | 8.20 | -0.12 | -1.44% | 7.97 | 8.35 | 2,956,331 |
| 26 Dec 2024 | 8.32 | -0.03 | -0.36% | 8.06 | 8.4789 | 3,904,941 |
| 24 Dec 2024 | 8.35 | -0.19 | -2.22% | 8.22 | 8.505 | 1,845,416 |
| 23 Dec 2024 | 8.54 | 0.02 | 0.23% | 8.3501 | 8.66 | 3,548,040 |
| 20 Dec 2024 | 8.52 | 0.45 | 5.58% | 7.99 | 8.57 | 5,929,329 |
| 19 Dec 2024 | 8.07 | 0.07 | 0.88% | 8.05 | 8.28 | 6,120,849 |
| 18 Dec 2024 | 8.00 | -0.79 | -8.99% | 7.9224 | 8.99 | 5,826,306 |
| 17 Dec 2024 | 8.79 | -0.30 | -3.30% | 8.6913 | 9.11 | 2,958,189 |
| 16 Dec 2024 | 9.09 | 0.07 | 0.78% | 8.82 | 9.17 | 3,352,625 |
| 13 Dec 2024 | 9.02 | -0.21 | -2.28% | 8.74 | 9.3299 | 4,549,768 |
| 12 Dec 2024 | 9.23 | -0.40 | -4.15% | 9.22 | 9.88 | 3,734,596 |
| 11 Dec 2024 | 9.63 | 0.19 | 2.01% | 9.53 | 9.92 | 3,351,561 |
| 10 Dec 2024 | 9.44 | -0.31 | -3.18% | 9.27 | 9.6399 | 3,689,519 |
| 09 Dec 2024 | 9.75 | -0.05 | -0.51% | 9.66 | 10.17 | 3,414,931 |
| 06 Dec 2024 | 9.80 | 0.13 | 1.34% | 9.76 | 10.6399 | 6,892,363 |
| 05 Dec 2024 | 9.67 | 0.04 | 0.42% | 9.2725 | 9.82 | 4,114,023 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.23 | 8.35 | 7.72 | 7.93 | 3,810,533 | -0.289 | -3.51% |
| 1 Month | 9.973 | 10.6399 | 7.72 | 8.68 | 4,082,502 | -2.03 | -20.38% |
| 3 Months | 10.03 | 11.88 | 7.72 | 9.59 | 5,095,125 | -2.09 | -20.83% |
| 6 Months | 5.75 | 15.29 | 5.65 | 9.92 | 5,865,603 | 2.19 | 38.10% |
| 1 Year | 9.435 | 15.29 | 5.10 | 8.58 | 5,367,194 | -1.49 | -15.83% |
| 3 Years | 39.1677 | 39.79 | 3.08 | 9.04 | 4,252,282 | -31.23 | -79.73% |
| 5 Years | 21.37 | 98.445 | 3.08 | 16.55 | 3,136,921 | -13.43 | -62.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
