We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2,762 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 999 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | 03/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.45 | 2.95 | 2.84 | -18.86 % | 297 | 301 |
| 15.50 | 1.80 | 2.15 | 2.25 | -21.05 % | 21 | 340 |
| 16.00 | 1.45 | 1.55 | 1.51 | -44.07 % | 276 | 362 |
| 16.50 | 0.85 | 1.05 | 1.13 | -50.87 % | 1,018 | 1,641 |
| 17.00 | 0.45 | 0.55 | 0.57 | -69.52 % | 1,610 | 2,042 |
| 17.50 | 0.05 | 0.15 | 0.05 | -96.60 % | 1,374 | 1,236 |
| 18.00 | 0.05 | 0.05 | 0.01 | -99.13 % | 4,237 | 3,838 |
| 18.50 | 0.05 | 0.05 | 0.03 | -96.67 % | 1,182 | 1,621 |
| 19.00 | 0.05 | 0.05 | 0.03 | -95.71 % | 3,007 | 5,106 |
| 19.50 | 0.05 | 0.05 | 0.01 | -98.11 % | 632 | 950 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 314 | 2,263 |
| 15.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 54 | 568 |
| 16.00 | 0.05 | 0.05 | 0.02 | -77.78 % | 391 | 1,555 |
| 16.50 | 0.05 | 0.05 | 0.01 | -90.00 % | 5,421 | 1,117 |
| 17.00 | 0.05 | 0.05 | 0.05 | -78.26 % | 4,152 | 2,227 |
| 17.50 | 0.05 | 0.10 | 0.05 | -83.33 % | 2,764 | 999 |
| 18.00 | 0.45 | 0.55 | 0.55 | 10.00 % | 2,358 | 1,417 |
| 18.50 | 0.95 | 1.35 | 1.00 | 51.52 % | 394 | 823 |
| 19.00 | 0.70 | 1.70 | 1.45 | 38.10 % | 238 | 705 |
| 19.50 | 1.40 | 2.30 | 1.75 | 25.00 % | 36 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
