We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.65 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 5 | Day's Range | 3.20 - 3.20 |
| Open | 3.20 | Prev Close | 4.70 | Last Trade | 22/7/2024 17:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 191.00 | 6.60 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 6.60 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 6.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 5.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 4.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 196.00 | 4.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 3.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 3.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 2.65 | 4.10 | 3.20 | -31.91 % | 1 | 5 |
| 200.00 | 2.25 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 191.00 | 1.75 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 2.15 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 2.45 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 2.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 196.00 | 3.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 3.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 4.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 4.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.40 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
