We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.65 | Volume | 3,389 | Exp. Date | 13 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.74 | Open Interest | 11 | Day's Range | 3.27 - 7.67 |
| Open | 7.11 | Prev Close | 12.49 | Last Trade | 10/1/2025 21:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 502.00 | 6.17 | 6.27 | 6.16 | -57.52 % | 870 | 20 |
| 503.00 | 5.39 | 5.48 | 5.27 | -54.53 % | 1,274 | 2 |
| 504.00 | 4.65 | 4.74 | 4.48 | -64.13 % | 3,389 | 11 |
| 505.00 | 3.96 | 4.03 | 3.98 | -64.62 % | 12,082 | 36 |
| 506.00 | 3.33 | 3.39 | 3.29 | -69.11 % | 16,648 | 32 |
| 507.00 | 2.76 | 2.78 | 2.78 | -67.64 % | 18,575 | 53 |
| 508.00 | 2.24 | 2.27 | 2.26 | -74.02 % | 26,050 | 96 |
| 509.00 | 1.77 | 1.79 | 1.79 | -77.87 % | 27,761 | 141 |
| 510.00 | 1.38 | 1.40 | 1.39 | -81.34 % | 53,853 | 567 |
| 511.00 | 1.04 | 1.07 | 1.04 | -84.95 % | 27,348 | 666 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 502.00 | 0.85 | 0.87 | 0.88 | 39.68 % | 12,197 | 712 |
| 503.00 | 1.07 | 1.09 | 1.09 | 60.29 % | 18,064 | 818 |
| 504.00 | 1.33 | 1.35 | 1.34 | 48.89 % | 15,477 | 672 |
| 505.00 | 1.64 | 1.65 | 1.66 | 59.62 % | 36,209 | 1,429 |
| 506.00 | 1.99 | 2.02 | 1.99 | 63.11 % | 19,817 | 655 |
| 507.00 | 2.40 | 2.43 | 2.40 | 70.21 % | 19,883 | 427 |
| 508.00 | 2.88 | 2.91 | 2.93 | 79.75 % | 24,404 | 619 |
| 509.00 | 3.41 | 3.46 | 3.44 | 84.95 % | 17,491 | 494 |
| 510.00 | 4.02 | 4.07 | 4.06 | 90.61 % | 18,631 | 4,199 |
| 511.00 | 4.67 | 4.74 | 4.85 | 121.46 % | 5,489 | 647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
