Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.20 | Open Interest | 470 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 17.50 | 23.80 | 20.34 | 0.00 % | 0 | 8 |
| 360.00 | 11.60 | 17.20 | 16.80 | 0.00 % | 0 | 470 |
| 370.00 | 5.00 | 12.30 | 11.50 | 0.00 % | 0 | 353 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 1.80 | 5.40 | 3.23 | -5.00 % | 3 | 43 |
| 400.00 | 0.05 | 3.50 | 2.00 | 0.00 % | 16 | 40 |
| 410.00 | 0.05 | 7.90 | 1.73 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.35 | 4.70 | 2.10 | 0.00 % | 0 | 89 |
| 330.00 | 0.80 | 2.05 | 0.87 | -40.00 % | 4 | 53 |
| 340.00 | 1.95 | 2.50 | 2.23 | -17.41 % | 6 | 309 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 9.40 | 14.60 | 11.00 | -20.86 % | 2 | 30 |
| 380.00 | 14.40 | 20.70 | 26.22 | 0.00 % | 0 | 486 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 31.10 | 38.80 | 71.00 | 0.00 % | 0 | 1 |
| 410.00 | 40.90 | 48.20 | 44.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
