We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pool Corporation | NASDAQ:POOL | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-3.18 | -0.97% | 324.79 | 323.11 | 324.83 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
327.19 | 321.765 | 326.98 | 498,864 | 00:13:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 Jan 2025 | 324.79 | -3.18 | -0.97% | 321.765 | 327.19 | 498,857 |
07 Jan 2025 | 327.97 | -4.54 | -1.37% | 326.75 | 334.99 | 433,891 |
06 Jan 2025 | 332.51 | -4.76 | -1.41% | 332.21 | 342.11 | 383,061 |
03 Jan 2025 | 337.27 | 4.40 | 1.32% | 331.62 | 337.475 | 279,271 |
02 Jan 2025 | 332.87 | -8.07 | -2.37% | 331.31 | 346.0475 | 404,886 |
31 Dec 2024 | 340.94 | 1.62 | 0.48% | 339.78 | 343.85 | 248,231 |
30 Dec 2024 | 339.32 | -5.78 | -1.67% | 337.58 | 344.41 | 284,318 |
27 Dec 2024 | 345.10 | -4.78 | -1.37% | 342.405 | 349.86 | 248,048 |
26 Dec 2024 | 349.88 | -1.77 | -0.50% | 345.08 | 350.51 | 399,303 |
24 Dec 2024 | 351.65 | 3.81 | 1.10% | 345.7241 | 351.82 | 205,271 |
23 Dec 2024 | 347.84 | -1.20 | -0.34% | 343.5001 | 348.29 | 339,350 |
20 Dec 2024 | 349.04 | 8.10 | 2.38% | 340.75 | 350.975 | 772,293 |
19 Dec 2024 | 340.94 | -2.79 | -0.81% | 340.00 | 345.61 | 449,171 |
18 Dec 2024 | 343.73 | -14.82 | -4.13% | 342.61 | 360.565 | 461,177 |
17 Dec 2024 | 358.55 | -3.80 | -1.05% | 357.66 | 363.67 | 296,162 |
16 Dec 2024 | 362.35 | -0.60 | -0.17% | 359.66 | 366.475 | 339,293 |
13 Dec 2024 | 362.95 | -6.59 | -1.78% | 360.207 | 369.00 | 358,756 |
12 Dec 2024 | 369.54 | -6.12 | -1.63% | 365.5212 | 372.47 | 273,589 |
11 Dec 2024 | 375.66 | 0.56 | 0.15% | 374.68 | 380.00 | 297,740 |
10 Dec 2024 | 375.10 | -5.22 | -1.37% | 371.64 | 380.2942 | 307,815 |
09 Dec 2024 | 380.32 | 7.39 | 1.98% | 374.23 | 380.815 | 315,033 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 343.11 | 346.0475 | 324.77 | 332.18 | 377,333 | -18.32 | -5.34% |
1 Month | 379.38 | 380.00 | 324.77 | 347.39 | 364,039 | -54.59 | -14.39% |
3 Months | 366.66 | 395.5971 | 324.77 | 361.17 | 339,661 | -41.87 | -11.42% |
6 Months | 300.03 | 395.5971 | 293.51 | 354.44 | 342,081 | 24.76 | 8.25% |
1 Year | 374.63 | 422.73 | 293.51 | 362.23 | 346,886 | -49.84 | -13.30% |
3 Years | 500.00 | 520.60 | 278.1004 | 363.88 | 393,613 | -175.21 | -35.04% |
5 Years | 213.53 | 582.60 | 160.3497 | 358.94 | 359,551 | 111.26 | 52.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions