We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pool Corporation | NASDAQ:POOL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 337.92 | 329.00 | 388.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73 | 13:31:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 337.92 | 4.43 | 1.33% | 329.76 | 338.16 | 772,507 |
| 20 Jun 2024 | 333.49 | -4.40 | -1.30% | 331.305 | 337.89 | 446,129 |
| 18 Jun 2024 | 337.89 | -5.29 | -1.54% | 337.47 | 343.00 | 312,739 |
| 17 Jun 2024 | 343.18 | 1.87 | 0.55% | 338.63 | 343.985 | 324,955 |
| 14 Jun 2024 | 341.31 | -1.69 | -0.49% | 336.86 | 343.60 | 224,397 |
| 13 Jun 2024 | 343.00 | -3.73 | -1.08% | 337.05 | 346.29 | 276,918 |
| 12 Jun 2024 | 346.73 | 4.12 | 1.20% | 341.8657 | 361.30 | 494,974 |
| 11 Jun 2024 | 342.61 | 0.21 | 0.06% | 338.85 | 346.15 | 279,722 |
| 10 Jun 2024 | 342.40 | 1.54 | 0.45% | 337.60 | 343.43 | 273,186 |
| 07 Jun 2024 | 340.86 | -6.12 | -1.76% | 339.82 | 344.66 | 327,578 |
| 06 Jun 2024 | 346.98 | -9.02 | -2.53% | 346.53 | 357.03 | 296,256 |
| 05 Jun 2024 | 356.00 | 1.91 | 0.54% | 352.10 | 358.93 | 205,043 |
| 04 Jun 2024 | 354.09 | -7.04 | -1.95% | 351.97 | 360.05 | 251,650 |
| 03 Jun 2024 | 361.13 | -2.42 | -0.67% | 355.16 | 365.05 | 247,942 |
| 31 May 2024 | 363.55 | 7.42 | 2.08% | 354.6992 | 364.04 | 383,680 |
| 30 May 2024 | 356.13 | 4.99 | 1.42% | 351.55 | 359.32 | 504,203 |
| 29 May 2024 | 351.14 | -6.51 | -1.82% | 350.71 | 357.34 | 454,228 |
| 28 May 2024 | 357.65 | -4.81 | -1.33% | 355.07 | 366.10 | 317,277 |
| 24 May 2024 | 362.46 | -2.63 | -0.72% | 362.14 | 367.69 | 242,662 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 338.63 | 343.985 | 329.76 | 337.77 | 464,083 | -0.71 | -0.21% |
| 1 Month | 363.73 | 366.10 | 329.76 | 346.87 | 355,188 | -25.81 | -7.10% |
| 3 Months | 403.00 | 403.61 | 329.76 | 365.66 | 351,347 | -65.08 | -16.15% |
| 6 Months | 396.66 | 422.73 | 329.76 | 378.39 | 326,420 | -58.74 | -14.81% |
| 1 Year | 350.25 | 422.73 | 308.455 | 366.42 | 357,811 | -12.33 | -3.52% |
| 3 Years | 456.95 | 582.60 | 278.1004 | 382.05 | 371,169 | -119.03 | -26.05% |
| 5 Years | 187.65 | 582.60 | 160.3497 | 349.07 | 343,926 | 150.27 | 80.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
