ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

POOL Pool Corporation

324.79
-3.18 (-0.97%)
After Hours
Last Updated: 00:13:18
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Pool Corporation NASDAQ:POOL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -3.18 -0.97% 324.79 323.11 324.83
High Price Low Price Open Price Shares Traded Last Trade
327.19 321.765 326.98 498,864 00:13:18

Pool (POOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Jan 2025324.79-3.18-0.97%321.765327.19498,857
07 Jan 2025327.97-4.54-1.37%326.75334.99433,891
06 Jan 2025332.51-4.76-1.41%332.21342.11383,061
03 Jan 2025337.274.401.32%331.62337.475279,271
02 Jan 2025332.87-8.07-2.37%331.31346.0475404,886
31 Dec 2024340.941.620.48%339.78343.85248,231
30 Dec 2024339.32-5.78-1.67%337.58344.41284,318
27 Dec 2024345.10-4.78-1.37%342.405349.86248,048
26 Dec 2024349.88-1.77-0.50%345.08350.51399,303
24 Dec 2024351.653.811.10%345.7241351.82205,271
23 Dec 2024347.84-1.20-0.34%343.5001348.29339,350
20 Dec 2024349.048.102.38%340.75350.975772,293
19 Dec 2024340.94-2.79-0.81%340.00345.61449,171
18 Dec 2024343.73-14.82-4.13%342.61360.565461,177
17 Dec 2024358.55-3.80-1.05%357.66363.67296,162
16 Dec 2024362.35-0.60-0.17%359.66366.475339,293
13 Dec 2024362.95-6.59-1.78%360.207369.00358,756
12 Dec 2024369.54-6.12-1.63%365.5212372.47273,589
11 Dec 2024375.660.560.15%374.68380.00297,740
10 Dec 2024375.10-5.22-1.37%371.64380.2942307,815
09 Dec 2024380.327.391.98%374.23380.815315,033
Download more Pool Corporation Historical Data

Pool Corporation (POOL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week343.11346.0475324.77332.18377,333-18.32-5.34%
1 Month379.38380.00324.77347.39364,039-54.59-14.39%
3 Months366.66395.5971324.77361.17339,661-41.87-11.42%
6 Months300.03395.5971293.51354.44342,08124.768.25%
1 Year374.63422.73293.51362.23346,886-49.84-13.30%
3 Years500.00520.60278.1004363.88393,613-175.21-35.04%
5 Years213.53582.60160.3497358.94359,551111.2652.11%