We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 94.30 | 103.40 | 0.00 | 98.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 84.50 | 93.40 | 0.00 | 88.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 75.10 | 83.60 | 0.00 | 79.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 65.20 | 73.10 | 0.00 | 69.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 55.30 | 63.80 | 0.00 | 59.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 45.50 | 54.00 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 36.20 | 44.40 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 26.80 | 34.00 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 19.90 | 25.50 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 5.20 | 9.10 | 6.95 | 7.15 | 2.59 | 59.40 % | 19 | 32 | 21/6/2024 |
| 360.00 | 2.25 | 5.50 | 2.70 | 3.875 | 0.50 | 22.73 % | 103 | 117 | 21/6/2024 |
| 370.00 | 0.05 | 4.20 | 1.60 | 2.125 | 0.00 | 0.00 % | 0 | 34 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.25 | 4.40 | 1.50 | 2.325 | 0.00 | 0.00 % | 0 | 29 | - |
| 410.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 35 | - |
| 420.00 | 0.80 | 3.20 | 0.80 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 4.70 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.10 | 2.35 | 0.70 | 1.225 | 0.00 | 0.00 % | 0 | 12 | - |
| 300.00 | 0.75 | 1.75 | 1.10 | 1.25 | -0.48 | -30.38 % | 5 | 19 | 21/6/2024 |
| 310.00 | 1.50 | 2.40 | 3.00 | 1.95 | 0.32 | 11.94 % | 3 | 68 | 21/6/2024 |
| 320.00 | 2.65 | 5.00 | 4.10 | 3.825 | -1.00 | -19.61 % | 10 | 105 | 21/6/2024 |
| 330.00 | 6.00 | 7.20 | 8.68 | 6.60 | 0.18 | 2.12 % | 14 | 279 | 21/6/2024 |
| 340.00 | 9.20 | 13.30 | 12.39 | 11.25 | -0.81 | -6.14 % | 15 | 50 | 21/6/2024 |
| 350.00 | 14.00 | 20.00 | 18.05 | 17.00 | -2.75 | -13.22 % | 40 | 93 | 21/6/2024 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 29.10 | 36.90 | 30.54 | 33.00 | 0.00 | 0.00 % | 0 | 127 | - |
| 380.00 | 38.70 | 46.50 | 40.50 | 42.60 | 0.00 | 0.00 % | 0 | 25 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 77.40 | 87.00 | 32.70 | 82.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 87.40 | 97.00 | 56.80 | 92.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
