We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.12 | Volume | 10,379 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 9,224 | Day's Range | 0.12 - 0.94 |
| Open | 0.85 | Prev Close | 1.15 | Last Trade | 07/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 6.10 | 6.45 | 6.25 | -48.69 % | 31 | 83 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 4.30 | 4.55 | 4.50 | -55.00 % | 146 | 256 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.86 | 2.97 | 2.86 | -65.54 % | 1,144 | 681 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.25 | 1.26 | 1.26 | -77.01 % | 10,243 | 1,589 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.29 | 0.30 | 0.29 | 383.33 % | 7,001 | 4,847 |
| 66.00 | 0.41 | 0.43 | 0.42 | 425.00 % | 3,538 | 2,379 |
| 67.00 | 0.58 | 0.61 | 0.59 | 490.00 % | 6,009 | 2,734 |
| 68.00 | 0.82 | 0.86 | 0.85 | 507.14 % | 6,208 | 6,126 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.59 | 1.65 | 1.61 | 475.00 % | 27,748 | 12,941 |
| 71.00 | 2.14 | 2.31 | 2.14 | 435.00 % | 12,298 | 7,463 |
| 72.00 | 2.76 | 2.87 | 2.82 | 386.21 % | 12,739 | 5,871 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
