ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PLAY Dave and Busters Entertainment Inc

24.0778
-0.7522 (-3.03%)
18 Jan 2025 - Closed
Delayed by 15 minutes

PLAY Jan 17 2025 33 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PLAY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.003.905.904.10-64.96 %627
22.500.552.601.60-28.89 %2028
25.000.150.050.05-75.00 %17184
26.000.070.050.070.00 %0483
27.000.150.050.150.00 %01,039
28.000.050.050.01-80.00 %21,138
29.000.030.050.030.00 %0787

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.050.050.050.00 %027
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.752.050.9878.18 %4712,908
26.000.704.001.8733.57 %52583
27.002.753.503.1037.78 %88248
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00