We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 17 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 2,727 | Day's Range | 0.13 - 0.15 |
| Open | 0.15 | Prev Close | 0.18 | Last Trade | 02/1/2025 20:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.20 | 5.60 | 5.35 | 4.90 % | 1 | 36 |
| 26.00 | 4.10 | 4.80 | 4.45 | 11.25 % | 2 | 385 |
| 27.00 | 2.60 | 3.80 | 3.60 | 24.14 % | 8 | 909 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.50 | 1.65 | 1.55 | 34.78 % | 236 | 3,032 |
| 31.00 | 1.05 | 1.20 | 1.14 | 20.00 % | 88 | 1,809 |
| 32.00 | 0.70 | 0.85 | 0.74 | 21.31 % | 36 | 563 |
| 33.00 | 0.45 | 0.60 | 0.50 | 11.11 % | 8 | 410 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.15 | 0.13 | -27.78 % | 17 | 2,727 |
| 26.00 | 0.15 | 0.30 | 0.24 | -20.00 % | 1 | 561 |
| 27.00 | 0.25 | 1.60 | 0.36 | -34.55 % | 39 | 354 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.20 | 1.40 | 1.30 | -20.25 % | 1,725 | 1,446 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.50 | 4.70 | 3.90 | -32.99 % | 10 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
