We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.70 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 4.15 | 6.70 | 4.80 | -5.88 % | 17 | 12 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 1.23 | 3.00 | 3.90 | -26.42 % | 5 | 18 |
| 148.00 | 1.17 | 2.61 | 2.50 | -52.83 % | 2 | 11 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 2,324 |
| 160.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 934 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 2 | 203 |
| 146.00 | 0.11 | 1.27 | 0.11 | 0.00 % | 0 | 27 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.15 | 0.01 | 0.01 | -93.33 % | 15 | 140 |
| 149.00 | 0.01 | 0.55 | 0.01 | -95.65 % | 873 | 2,664 |
| 150.00 | 0.25 | 0.67 | 0.35 | -31.37 % | 691 | 1,038 |
| 152.50 | 1.69 | 3.50 | 2.30 | 6.48 % | 38 | 97 |
| 155.00 | 4.05 | 6.40 | 5.45 | 12.84 % | 56 | 260 |
| 157.50 | 6.55 | 8.75 | 7.35 | 22.50 % | 13 | 14 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
