ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

OSBC Old Second Bancorp Inc

16.98
0.41 (2.47%)
After Hours
Last Updated: 22:30:00
Delayed by 15 minutes

OSBC Aug 16 2024 7.5 Call

0.00 0.00 (0.00%)
Bid 8.10 Volume 0 Exp. Date 16 Aug 2024
Offer 11.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OSBC Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.5013.700.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.001.603.700.800.00 %040
17.500.000.000.000.00 %00
20.000.000.750.000.00 %00
22.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.000.000.00 %00
10.000.000.050.000.00 %00
12.500.000.100.000.00 %00
15.000.000.950.000.00 %00
17.500.000.000.000.00 %00
20.002.654.800.000.00 %00
22.500.000.000.000.00 %00