ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

OSBC Old Second Bancorp Inc

18.24
-0.07 (-0.38%)
After Hours
Last Updated: 22:30:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Old Second Bancorp Inc NASDAQ:OSBC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.07 -0.38% 18.24 7.30 22.50
High Price Low Price Open Price Shares Traded Last Trade
18.36 17.83 18.03 146,020 22:30:00

Old Second Bancorp (OSBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Nov 202418.24-0.07-0.38%17.8318.36124,641
18 Nov 202418.31-0.15-0.81%18.27518.68156,334
15 Nov 202418.46-0.15-0.81%18.33518.86274,519
14 Nov 202418.610.080.43%18.4418.71318,749
13 Nov 202418.53-0.07-0.38%18.3918.86216,733
12 Nov 202418.600.040.22%18.26518.76268,869
11 Nov 202418.560.573.17%18.1718.66375,851
08 Nov 202417.990.181.01%17.8118.13224,241
07 Nov 202417.81-0.58-3.15%17.7618.34295,979
06 Nov 202418.391.7210.32%17.1818.451,109,904
05 Nov 202416.670.432.65%16.15216.68200,241
04 Nov 202416.24-0.16-0.98%16.0116.34157,974
01 Nov 202416.40-0.02-0.12%16.2716.75192,583
31 Oct 202416.42-0.48-2.84%16.4116.92184,985
30 Oct 202416.900.211.26%16.3417.11957,815
29 Oct 202416.69-0.08-0.51%16.3516.78148,775
28 Oct 202416.7750.422.60%16.4916.85273,721
25 Oct 202416.35-0.19-1.15%16.2016.62190,425
24 Oct 202416.54-0.08-0.48%16.36916.66230,507
23 Oct 202416.620.060.36%16.3616.64195,132
22 Oct 202416.560.201.22%16.2516.57240,354
21 Oct 202416.36-0.77-4.50%16.3417.16254,061
Download more Old Second Bancorp Inc Historical Data

Old Second Bancorp Inc (OSBC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.4818.8618.2318.52243,464-0.24-1.30%
1 Month16.3018.8616.0117.57313,3591.9411.90%
3 Months16.5118.8614.7816.70302,8431.7310.48%
6 Months14.9218.8613.3816.11271,4313.3222.25%
1 Year14.8618.8613.0015.38231,6053.3822.75%
3 Years13.3618.8610.7914.77194,6264.8836.53%
5 Years12.4418.865.9613.64159,2775.8046.62%

Your Recent History

Delayed Upgrade Clock