Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Old Second Bancorp Inc | NASDAQ:OSBC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.18% | 16.90 | 16.89 | 16.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.95 | 16.76 | 16.95 | 12,706 | 14:46:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 16.93 | 0.02 | 0.12% | 16.84 | 17.18 | 197,845 |
| 25 Mar 2025 | 16.91 | -0.15 | -0.88% | 16.91 | 17.15 | 137,053 |
| 24 Mar 2025 | 17.06 | 0.14 | 0.83% | 16.85 | 17.15 | 169,890 |
| 21 Mar 2025 | 16.92 | 0.10 | 0.59% | 16.50 | 17.09 | 626,615 |
| 20 Mar 2025 | 16.82 | -0.08 | -0.47% | 16.70 | 17.045 | 147,920 |
| 19 Mar 2025 | 16.90 | 0.13 | 0.78% | 16.60 | 16.94 | 199,968 |
| 18 Mar 2025 | 16.77 | 0.21 | 1.27% | 16.38 | 16.80 | 357,930 |
| 17 Mar 2025 | 16.56 | 0.04 | 0.24% | 16.45 | 16.695 | 195,659 |
| 14 Mar 2025 | 16.52 | 0.34 | 2.10% | 16.27 | 16.585 | 155,302 |
| 13 Mar 2025 | 16.18 | -0.31 | -1.88% | 16.14 | 16.575 | 127,226 |
| 12 Mar 2025 | 16.49 | 0.19 | 1.17% | 16.165 | 16.595 | 188,514 |
| 11 Mar 2025 | 16.30 | -0.08 | -0.49% | 16.185 | 16.79 | 254,574 |
| 10 Mar 2025 | 16.38 | -0.66 | -3.87% | 16.33 | 17.18 | 264,557 |
| 07 Mar 2025 | 17.04 | -0.18 | -1.05% | 16.86 | 17.20 | 158,036 |
| 06 Mar 2025 | 17.22 | -0.21 | -1.20% | 17.10 | 17.37 | 192,243 |
| 05 Mar 2025 | 17.43 | -0.22 | -1.25% | 17.25 | 17.815 | 235,055 |
| 04 Mar 2025 | 17.65 | -0.62 | -3.39% | 17.60 | 18.06 | 254,656 |
| 03 Mar 2025 | 18.27 | -0.07 | -0.38% | 18.18 | 18.56 | 200,690 |
| 28 Feb 2025 | 18.34 | 0.17 | 0.94% | 18.21 | 18.45 | 223,866 |
| 27 Feb 2025 | 18.17 | 0.01 | 0.06% | 18.09 | 18.37 | 283,247 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.70 | 17.18 | 16.50 | 16.93 | 255,865 | 0.20 | 1.20% |
| 1 Month | 18.26 | 18.56 | 16.14 | 17.07 | 228,542 | -1.36 | -7.45% |
| 3 Months | 17.92 | 19.46 | 16.14 | 17.96 | 230,179 | -1.02 | -5.69% |
| 6 Months | 15.45 | 19.46 | 14.775 | 17.63 | 248,129 | 1.45 | 9.39% |
| 1 Year | 13.35 | 19.46 | 13.20 | 16.51 | 245,191 | 3.55 | 26.59% |
| 3 Years | 15.47 | 19.46 | 10.79 | 15.30 | 200,816 | 1.43 | 9.24% |
| 5 Years | 7.39 | 19.46 | 5.96 | 14.18 | 167,426 | 9.51 | 128.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
