We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Old Second Bancorp Inc | NASDAQ:OSBC | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.07 | -0.38% | 18.24 | 7.30 | 22.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
18.36 | 17.83 | 18.03 | 146,020 | 22:30:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Nov 2024 | 18.24 | -0.07 | -0.38% | 17.83 | 18.36 | 124,641 |
18 Nov 2024 | 18.31 | -0.15 | -0.81% | 18.275 | 18.68 | 156,334 |
15 Nov 2024 | 18.46 | -0.15 | -0.81% | 18.335 | 18.86 | 274,519 |
14 Nov 2024 | 18.61 | 0.08 | 0.43% | 18.44 | 18.71 | 318,749 |
13 Nov 2024 | 18.53 | -0.07 | -0.38% | 18.39 | 18.86 | 216,733 |
12 Nov 2024 | 18.60 | 0.04 | 0.22% | 18.265 | 18.76 | 268,869 |
11 Nov 2024 | 18.56 | 0.57 | 3.17% | 18.17 | 18.66 | 375,851 |
08 Nov 2024 | 17.99 | 0.18 | 1.01% | 17.81 | 18.13 | 224,241 |
07 Nov 2024 | 17.81 | -0.58 | -3.15% | 17.76 | 18.34 | 295,979 |
06 Nov 2024 | 18.39 | 1.72 | 10.32% | 17.18 | 18.45 | 1,109,904 |
05 Nov 2024 | 16.67 | 0.43 | 2.65% | 16.152 | 16.68 | 200,241 |
04 Nov 2024 | 16.24 | -0.16 | -0.98% | 16.01 | 16.34 | 157,974 |
01 Nov 2024 | 16.40 | -0.02 | -0.12% | 16.27 | 16.75 | 192,583 |
31 Oct 2024 | 16.42 | -0.48 | -2.84% | 16.41 | 16.92 | 184,985 |
30 Oct 2024 | 16.90 | 0.21 | 1.26% | 16.34 | 17.11 | 957,815 |
29 Oct 2024 | 16.69 | -0.08 | -0.51% | 16.35 | 16.78 | 148,775 |
28 Oct 2024 | 16.775 | 0.42 | 2.60% | 16.49 | 16.85 | 273,721 |
25 Oct 2024 | 16.35 | -0.19 | -1.15% | 16.20 | 16.62 | 190,425 |
24 Oct 2024 | 16.54 | -0.08 | -0.48% | 16.369 | 16.66 | 230,507 |
23 Oct 2024 | 16.62 | 0.06 | 0.36% | 16.36 | 16.64 | 195,132 |
22 Oct 2024 | 16.56 | 0.20 | 1.22% | 16.25 | 16.57 | 240,354 |
21 Oct 2024 | 16.36 | -0.77 | -4.50% | 16.34 | 17.16 | 254,061 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.48 | 18.86 | 18.23 | 18.52 | 243,464 | -0.24 | -1.30% |
1 Month | 16.30 | 18.86 | 16.01 | 17.57 | 313,359 | 1.94 | 11.90% |
3 Months | 16.51 | 18.86 | 14.78 | 16.70 | 302,843 | 1.73 | 10.48% |
6 Months | 14.92 | 18.86 | 13.38 | 16.11 | 271,431 | 3.32 | 22.25% |
1 Year | 14.86 | 18.86 | 13.00 | 15.38 | 231,605 | 3.38 | 22.75% |
3 Years | 13.36 | 18.86 | 10.79 | 14.77 | 194,626 | 4.88 | 36.53% |
5 Years | 12.44 | 18.86 | 5.96 | 13.64 | 159,277 | 5.80 | 46.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions