Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Old Second Bancorp Inc (OSBC)
Old Second Bancorp Inc (OSBC) Options

OSBC Old Second Bancorp Inc

13.69

-0.18 (-1.30%)

Last Updated: 14:59:08

Delayed by 15 minutes

OSBC Jun 21 2024 17.5 Call

View Full OSBC Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	21 Jun 2024
Offer	0.75	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

OSBC Option Chain - 21 Jun 2024

OSBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.90	11.40	0.00	0.00 %	0	0
5.00	8.50	9.00	0.00	0.00 %	0	0
7.50	6.00	6.40	7.60	0.00 %	0	1
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.30	1.45	0.00	0.00 %	0	0
15.00	0.15	0.20	0.15	0.00 %	0	187
17.50	0.25	0.75	0.25	0.00 %	0	11
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.90	1.60	1.60	0.00 %	0	10
17.50	3.20	4.30	0.00	0.00 %	0	0
20.00	5.50	7.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Pantheon Resources

Anglo Asian Mining

Gulf Keystone Petroleum

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions