We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 11.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.40 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 15.00 | 18.20 | 14.90 | 0.00 % | 0 | 342 |
| 92.50 | 12.70 | 15.30 | 12.10 | 0.00 % | 0 | 169 |
| 95.00 | 9.80 | 12.80 | 12.38 | 34.71 % | 2 | 199 |
| 97.50 | 8.50 | 10.40 | 7.70 | 0.00 % | 0 | 228 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.70 | 3.20 | 2.40 | 45.45 % | 24 | 373 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 0.30 | 0.14 | 100.00 % | 11 | 1,304 |
| 120.00 | 0.05 | 0.15 | 0.09 | 80.00 % | 5 | 770 |
| 125.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 825 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.25 | 0.40 | 0.39 | -58.95 % | 4 | 275 |
| 105.00 | 1.30 | 1.60 | 1.76 | -51.11 % | 2 | 198 |
| 110.00 | 3.70 | 4.70 | 3.85 | -42.54 % | 3 | 221 |
| 115.00 | 7.50 | 9.90 | 10.33 | -11.33 % | 2 | 515 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.90 | 20.40 | 7.15 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
