ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NWS News Corporation

30.69
0.23 (0.76%)
Last Updated: 16:35:01
Delayed by 15 minutes

NWS Dec 20 2024 15 Call

17.00 0.00 (0.00%)
Bid 15.00 Volume 0 Exp. Date 20 Dec 2024
Offer 16.60 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 17.00 Last Trade - -

NWS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.0016.6017.000.00 %01
17.5012.5015.000.000.00 %00
20.0010.6012.600.000.00 %00
22.500.000.000.000.00 %00
25.005.306.307.200.00 %02
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.031.350.030.00 %01
17.500.001.350.000.00 %00
20.000.000.000.000.00 %00
22.500.001.350.000.00 %00
25.000.000.000.000.00 %00
30.000.250.200.250.00 %02,503
35.004.005.200.000.00 %00