Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| News Corporation | NASDAQ:NWS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.36% | 30.77 | 23.50 | 49.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.18 | 30.75 | 30.80 | 1,181,003 | 22:14:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 30.88 | 0.13 | 0.42% | 30.57 | 30.97 | 816,550 |
| 24 Mar 2025 | 30.75 | -0.02 | -0.06% | 30.39 | 31.13 | 857,317 |
| 21 Mar 2025 | 30.77 | -0.28 | -0.90% | 30.53 | 31.13 | 1,654,128 |
| 20 Mar 2025 | 31.05 | -0.20 | -0.64% | 30.78 | 31.30 | 549,329 |
| 19 Mar 2025 | 31.25 | 0.53 | 1.73% | 30.52 | 31.50 | 536,271 |
| 18 Mar 2025 | 30.72 | -0.31 | -1.00% | 30.46 | 30.97 | 387,195 |
| 17 Mar 2025 | 31.03 | 0.05 | 0.16% | 30.85 | 31.18 | 438,459 |
| 14 Mar 2025 | 30.98 | 0.88 | 2.92% | 30.25 | 31.05 | 551,707 |
| 13 Mar 2025 | 30.10 | -0.61 | -1.99% | 30.06 | 30.75 | 514,086 |
| 12 Mar 2025 | 30.71 | -0.05 | -0.16% | 30.621 | 31.06 | 619,707 |
| 11 Mar 2025 | 30.76 | -0.34 | -1.09% | 30.60 | 31.20 | 702,993 |
| 10 Mar 2025 | 31.10 | -0.72 | -2.26% | 31.02 | 31.77 | 717,602 |
| 07 Mar 2025 | 31.82 | -0.06 | -0.19% | 31.26 | 32.095 | 591,333 |
| 06 Mar 2025 | 31.88 | 0.02 | 0.06% | 31.56 | 32.04 | 435,265 |
| 05 Mar 2025 | 31.86 | 0.17 | 0.54% | 31.45 | 31.98 | 568,347 |
| 04 Mar 2025 | 31.69 | -0.35 | -1.09% | 31.34 | 32.10 | 794,113 |
| 03 Mar 2025 | 32.04 | -0.24 | -0.74% | 31.85 | 32.64 | 476,183 |
| 28 Feb 2025 | 32.28 | 0.39 | 1.22% | 31.66 | 32.295 | 560,622 |
| 27 Feb 2025 | 31.89 | 0.11 | 0.35% | 31.75 | 32.24 | 404,366 |
| 26 Feb 2025 | 31.78 | -0.29 | -0.90% | 31.67 | 32.25 | 389,827 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.72 | 31.50 | 30.39 | 30.88 | 882,719 | 0.05 | 0.16% |
| 1 Month | 31.98 | 32.64 | 30.06 | 31.19 | 628,270 | -1.21 | -3.78% |
| 3 Months | 30.60 | 35.25 | 29.70 | 32.11 | 765,558 | 0.17 | 0.56% |
| 6 Months | 27.80 | 35.25 | 26.96 | 31.22 | 716,755 | 2.97 | 10.68% |
| 1 Year | 26.99 | 35.25 | 23.99 | 29.23 | 720,523 | 3.78 | 14.01% |
| 3 Years | 22.89 | 35.25 | 15.15 | 22.66 | 823,213 | 7.88 | 34.43% |
| 5 Years | 8.66 | 35.25 | 7.875 | 21.59 | 729,412 | 22.11 | 255.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
