ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NWS News Corporation

31.82
-0.06 (-0.19%)
08 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
News Corporation NASDAQ:NWS NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.06 -0.19% 31.82 31.36 32.15
High Price Low Price Open Price Shares Traded Last Trade
32.095 31.26 31.64 599,824 01:00:00

News (NWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Mar 202531.82-0.06-0.19%31.2632.095599,824
06 Mar 202531.880.020.06%31.5632.04439,576
05 Mar 202531.860.170.54%31.4531.98571,821
04 Mar 202531.69-0.35-1.09%31.3432.10799,445
03 Mar 202532.04-0.24-0.74%31.8532.64479,795
28 Feb 202532.280.391.22%31.6632.295565,895
27 Feb 202531.890.110.35%31.7532.24404,366
26 Feb 202531.78-0.29-0.90%31.6732.25390,678
25 Feb 202532.07-0.25-0.77%32.02532.66986,848
24 Feb 202532.320.020.06%32.2432.655864,392
21 Feb 202532.30-0.64-1.94%32.1933.09785,686
20 Feb 202532.94-2.02-5.78%32.1934.912,042,920
19 Feb 202534.96-0.04-0.11%34.5935.25874,320
18 Feb 202535.000.140.40%34.6035.01619,073
14 Feb 202534.860.561.63%34.2734.93721,106
13 Feb 202534.300.270.79%33.9034.33553,002
12 Feb 202534.03-0.14-0.41%33.5734.08768,786
11 Feb 202534.170.090.26%33.7734.36907,869
10 Feb 202534.080.160.47%33.9234.561,467,832
Download more News Corporation Historical Data

News Corporation (NWS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.9832.6431.3431.93566,906-0.16-0.50%
1 Month33.5735.2531.3433.27868,177-1.75-5.21%
3 Months31.7135.2529.7032.16742,5710.110.35%
6 Months27.7235.2526.80530.79736,7904.1014.79%
1 Year27.1735.2523.9929.02724,7644.6517.11%
3 Years21.3635.2515.1522.53821,01510.4648.97%
5 Years10.7435.257.87521.17742,30721.08196.28%

Your Recent History

Delayed Upgrade Clock