We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| News Corporation | NASDAQ:NWS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -1.00% | 30.72 | 30.72 | 31.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.07 | 30.46 | 31.07 | 391,122 | 20:06:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 31.03 | 0.05 | 0.16% | 30.71 | 31.18 | 443,750 |
| 14 Mar 2025 | 30.98 | 0.88 | 2.92% | 30.25 | 31.05 | 551,707 |
| 13 Mar 2025 | 30.10 | -0.61 | -1.99% | 30.06 | 30.75 | 514,086 |
| 12 Mar 2025 | 30.71 | -0.05 | -0.16% | 30.621 | 31.40 | 645,238 |
| 11 Mar 2025 | 30.76 | -0.34 | -1.09% | 30.60 | 31.20 | 707,493 |
| 10 Mar 2025 | 31.10 | -0.72 | -2.26% | 31.02 | 31.77 | 722,347 |
| 07 Mar 2025 | 31.82 | -0.06 | -0.19% | 31.26 | 32.095 | 599,824 |
| 06 Mar 2025 | 31.88 | 0.02 | 0.06% | 31.56 | 32.04 | 439,576 |
| 05 Mar 2025 | 31.86 | 0.17 | 0.54% | 31.45 | 31.98 | 571,821 |
| 04 Mar 2025 | 31.69 | -0.35 | -1.09% | 31.34 | 32.10 | 799,445 |
| 03 Mar 2025 | 32.04 | -0.24 | -0.74% | 31.85 | 32.64 | 479,795 |
| 28 Feb 2025 | 32.28 | 0.39 | 1.22% | 31.66 | 32.295 | 565,895 |
| 27 Feb 2025 | 31.89 | 0.11 | 0.35% | 31.75 | 32.24 | 404,366 |
| 26 Feb 2025 | 31.78 | -0.29 | -0.90% | 31.67 | 32.25 | 390,678 |
| 25 Feb 2025 | 32.07 | -0.25 | -0.77% | 32.025 | 32.66 | 986,848 |
| 24 Feb 2025 | 32.32 | 0.02 | 0.06% | 32.24 | 32.655 | 864,392 |
| 21 Feb 2025 | 32.30 | -0.64 | -1.94% | 32.19 | 33.09 | 785,686 |
| 20 Feb 2025 | 32.94 | -2.02 | -5.78% | 32.19 | 34.91 | 2,042,920 |
| 19 Feb 2025 | 34.96 | -0.04 | -0.11% | 34.59 | 35.25 | 874,320 |
| 18 Feb 2025 | 35.00 | 0.14 | 0.40% | 34.60 | 35.01 | 619,073 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.01 | 31.40 | 30.06 | 30.71 | 572,455 | -0.29 | -0.94% |
| 1 Month | 34.98 | 35.25 | 30.06 | 32.16 | 700,463 | -4.26 | -12.18% |
| 3 Months | 31.15 | 35.25 | 29.70 | 32.20 | 736,139 | -0.43 | -1.38% |
| 6 Months | 27.74 | 35.25 | 26.96 | 31.05 | 730,939 | 2.98 | 10.74% |
| 1 Year | 26.57 | 35.25 | 23.99 | 29.17 | 721,845 | 4.15 | 15.62% |
| 3 Years | 22.63 | 35.25 | 15.15 | 22.60 | 824,433 | 8.09 | 35.75% |
| 5 Years | 10.02 | 35.25 | 7.875 | 21.39 | 736,412 | 20.70 | 206.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
