We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| News Corporation | NASDAQ:NWS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.56% | 24.81 | 24.38 | 25.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.3699 | 24.75 | 24.93 | 659,120 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 24.81 | -0.14 | -0.56% | 24.75 | 25.3699 | 659,120 |
| 17 Apr 2024 | 24.95 | 0.13 | 0.52% | 24.92 | 25.09 | 969,783 |
| 16 Apr 2024 | 24.82 | -0.18 | -0.72% | 24.67 | 24.99 | 531,159 |
| 15 Apr 2024 | 25.00 | -0.11 | -0.44% | 24.95 | 25.49 | 685,826 |
| 12 Apr 2024 | 25.11 | -0.61 | -2.37% | 25.065 | 25.61 | 757,476 |
| 11 Apr 2024 | 25.72 | 0.09 | 0.35% | 25.58 | 25.88 | 872,767 |
| 10 Apr 2024 | 25.63 | -0.71 | -2.70% | 25.55 | 26.21 | 776,872 |
| 09 Apr 2024 | 26.34 | -0.18 | -0.68% | 26.24 | 26.81 | 848,183 |
| 08 Apr 2024 | 26.52 | 0.06 | 0.23% | 26.49 | 26.73 | 937,609 |
| 05 Apr 2024 | 26.46 | 0.08 | 0.30% | 26.34 | 26.64 | 584,753 |
| 04 Apr 2024 | 26.38 | -0.15 | -0.57% | 26.34 | 26.99 | 775,628 |
| 03 Apr 2024 | 26.53 | 0.20 | 0.76% | 26.10 | 26.57 | 786,325 |
| 02 Apr 2024 | 26.33 | -0.35 | -1.31% | 26.28 | 26.63 | 559,029 |
| 01 Apr 2024 | 26.68 | -0.38 | -1.40% | 26.515 | 27.04 | 604,929 |
| 28 Mar 2024 | 27.06 | -0.07 | -0.26% | 27.03 | 27.42 | 869,597 |
| 27 Mar 2024 | 27.13 | 0.24 | 0.89% | 26.90 | 27.35 | 543,966 |
| 26 Mar 2024 | 26.89 | -0.01 | -0.04% | 26.79 | 27.19 | 572,742 |
| 25 Mar 2024 | 26.90 | 0.10 | 0.37% | 26.80 | 27.01 | 577,883 |
| 22 Mar 2024 | 26.80 | -0.42 | -1.54% | 26.795 | 27.18 | 827,467 |
| 21 Mar 2024 | 27.22 | 0.41 | 1.53% | 26.93 | 27.25 | 571,068 |
| 20 Mar 2024 | 26.81 | 0.17 | 0.64% | 26.56 | 26.87 | 588,918 |
| 19 Mar 2024 | 26.64 | 0.28 | 1.06% | 26.28 | 26.80 | 574,321 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.88 | 25.88 | 24.67 | 25.15 | 758,554 | -1.07 | -4.13% |
| 1 Month | 26.98 | 27.42 | 24.67 | 26.20 | 715,488 | -2.17 | -8.04% |
| 3 Months | 25.90 | 28.92 | 24.67 | 26.59 | 754,266 | -1.09 | -4.21% |
| 6 Months | 23.00 | 28.92 | 20.85 | 24.55 | 903,407 | 1.81 | 7.87% |
| 1 Year | 17.47 | 28.92 | 16.49 | 22.33 | 926,015 | 7.34 | 42.01% |
| 3 Years | 24.78 | 28.92 | 15.15 | 20.83 | 783,266 | 0.03 | 0.12% |
| 5 Years | 12.73 | 28.92 | 7.875 | 18.53 | 731,238 | 12.08 | 94.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
