ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NVEE NV5 Global Inc

20.00
-0.58 (-2.82%)
After Hours
Last Updated: 21:02:50
Delayed by 15 minutes

NVEE Dec 20 2024 17.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVEE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.505.7010.000.000.00 %00
15.003.207.500.000.00 %00
17.501.105.000.000.00 %00
20.000.000.000.000.00 %00
22.500.053.600.050.00 %01
25.000.400.500.400.00 %014
30.000.001.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.000.000.000.00 %00
17.500.000.050.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.002.507.000.000.00 %00
30.007.5012.300.000.00 %00