We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 5.40 | 5.50 | 5.42 | -15.44 % | 1,835 | 6,410 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.85 | 3.95 | 3.95 | -21.00 % | 17,948 | 25,538 |
| 121.00 | 3.20 | 3.30 | 3.22 | -25.12 % | 6,666 | 16,569 |
| 122.00 | 2.64 | 2.67 | 2.69 | -26.30 % | 22,011 | 27,311 |
| 123.00 | 2.11 | 2.14 | 2.14 | -27.46 % | 66,403 | 24,826 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.27 | 1.28 | 1.28 | -37.56 % | 115,302 | 53,091 |
| 126.00 | 0.94 | 0.96 | 0.95 | -38.31 % | 39,894 | 64,784 |
| 127.00 | 0.69 | 0.70 | 0.70 | -44.44 % | 31,457 | 68,931 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.83 | 1.85 | 1.84 | -3.16 % | 50,196 | 27,377 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.40 | 3.50 | 3.49 | 5.76 % | 15,617 | 17,567 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 4.85 | 4.95 | 4.75 | 2.15 % | 1,453 | 12,944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
