We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 18 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.95 | Last Trade | 03/1/2025 18:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 3.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.35 | 3.50 | 1.50 | 0.00 % | 0 | 4 |
| 115.00 | 1.40 | 2.35 | 1.70 | 112.50 % | 2 | 18 |
| 116.00 | 0.65 | 1.40 | 0.70 | -26.32 % | 6 | 14 |
| 117.00 | 0.30 | 0.15 | 0.04 | -80.00 % | 63 | 29 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 6 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 12 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.05 | 0.10 | 0.05 | -94.74 % | 1 | 18 |
| 117.00 | 0.05 | 0.25 | 0.30 | -83.33 % | 40 | 49 |
| 118.00 | 0.50 | 2.65 | 1.30 | -60.61 % | 11 | 119 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
