We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.20 | 6.00 | 6.01 | 0.00 % | 0 | 458 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.20 | 3.60 | 3.90 | 0.00 % | 0 | 991 |
| 24.00 | 2.60 | 2.85 | 2.75 | -15.12 % | 117 | 1,726 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.65 | 1.80 | 1.72 | -23.56 % | 614 | 1,036 |
| 27.00 | 1.25 | 1.40 | 1.30 | -21.21 % | 182 | 1,465 |
| 28.00 | 1.00 | 1.10 | 1.00 | -25.93 % | 9 | 680 |
| 29.00 | 0.70 | 0.90 | 0.78 | -32.17 % | 41 | 3,401 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.30 | 0.55 | 0.45 | -15.09 % | 1 | 23,979 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.60 | 0.80 | 0.70 | -21.35 % | 15 | 453 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.30 | 1.40 | 1.30 | -11.56 % | 59 | 282 |
| 25.00 | 1.65 | 1.90 | 1.75 | -9.33 % | 20 | 1,076 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.85 | 3.10 | 3.00 | -3.23 % | 21 | 231 |
| 28.00 | 3.50 | 3.90 | 3.80 | 0.00 % | 0 | 113 |
| 29.00 | 4.30 | 4.70 | 3.81 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
