We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 11 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,630 | Day's Range | 0.08 - 0.13 |
| Open | 0.12 | Prev Close | 0.24 | Last Trade | 06/2/2025 18:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.60 | 6.40 | 5.00 | 0.00 % | 0 | 1 |
| 14.00 | 3.80 | 5.10 | 3.10 | 0.00 % | 0 | 23 |
| 15.00 | 2.80 | 4.30 | 2.45 | 0.00 % | 0 | 3 |
| 16.00 | 2.05 | 2.20 | 2.85 | 0.00 % | 0 | 17 |
| 17.00 | 1.30 | 1.45 | 1.55 | -26.19 % | 5 | 524 |
| 18.00 | 0.75 | 0.85 | 1.45 | 0.00 % | 0 | 94 |
| 19.00 | 0.40 | 0.50 | 0.50 | -48.45 % | 1 | 159 |
| 20.00 | 0.20 | 0.30 | 0.30 | -21.05 % | 15 | 2,135 |
| 21.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 352 | 1,066 |
| 22.00 | 0.05 | 0.10 | 0.09 | -62.50 % | 11 | 1,630 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 37 |
| 14.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 81 |
| 15.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 121 |
| 16.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 3 | 95 |
| 17.00 | 0.45 | 0.50 | 0.50 | -23.08 % | 5 | 100 |
| 18.00 | 0.90 | 0.95 | 0.95 | -20.83 % | 21 | 82 |
| 19.00 | 1.45 | 1.65 | 1.15 | 0.00 % | 0 | 126 |
| 20.00 | 2.30 | 2.45 | 2.55 | 0.00 % | 0 | 188 |
| 21.00 | 3.20 | 3.40 | 3.40 | 0.00 % | 0 | 24 |
| 22.00 | 4.10 | 4.40 | 3.54 | 0.00 % | 0 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
