We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.51 | Volume | 220 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.56 | Open Interest | 443 | Day's Range | 2.46 - 3.60 |
| Open | 3.35 | Prev Close | 3.75 | Last Trade | 22/7/2024 20:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 5.75 | 6.85 | 5.65 | 0.89 % | 430 | 329 |
| 111.00 | 4.95 | 5.65 | 5.00 | -8.26 % | 71 | 32 |
| 112.00 | 4.00 | 4.15 | 4.00 | -5.88 % | 96 | 118 |
| 113.00 | 3.55 | 3.65 | 3.35 | -5.37 % | 179 | 144 |
| 114.00 | 2.77 | 2.81 | 2.80 | -11.11 % | 2,766 | 1,469 |
| 115.00 | 2.37 | 2.46 | 2.41 | -7.66 % | 2,502 | 1,249 |
| 116.00 | 1.77 | 1.81 | 1.81 | -17.35 % | 2,321 | 664 |
| 117.00 | 1.47 | 1.54 | 1.47 | -16.00 % | 2,076 | 785 |
| 118.00 | 1.12 | 1.17 | 1.13 | -18.12 % | 2,278 | 1,413 |
| 119.00 | 0.77 | 0.80 | 0.78 | -30.97 % | 1,788 | 627 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.48 | 0.51 | 0.57 | -54.03 % | 890 | 2,243 |
| 111.00 | 0.72 | 0.75 | 0.69 | -57.14 % | 266 | 426 |
| 112.00 | 0.89 | 0.93 | 1.03 | -45.50 % | 1,058 | 268 |
| 113.00 | 1.27 | 1.31 | 1.26 | -47.28 % | 1,138 | 1,747 |
| 114.00 | 1.56 | 1.60 | 1.66 | -39.42 % | 1,820 | 1,079 |
| 115.00 | 2.13 | 2.17 | 2.10 | -35.19 % | 1,834 | 2,143 |
| 116.00 | 2.51 | 2.56 | 2.62 | -30.13 % | 220 | 443 |
| 117.00 | 3.05 | 3.20 | 3.25 | -29.19 % | 88 | 305 |
| 118.00 | 3.90 | 4.05 | 4.06 | -20.39 % | 121 | 1,209 |
| 119.00 | 4.65 | 4.80 | 4.73 | -20.50 % | 371 | 1,129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
