We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.27 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.70 | 4.00 | 5.10 | 0.00 % | 0 | 4 |
| 34.00 | 3.70 | 4.10 | 3.73 | 9.71 % | 104 | 41 |
| 35.00 | 2.85 | 3.20 | 3.24 | 22.26 % | 6 | 91 |
| 36.00 | 1.35 | 1.65 | 1.70 | -27.66 % | 1 | 44 |
| 37.00 | 1.45 | 1.70 | 1.48 | 9.63 % | 20 | 139 |
| 38.00 | 0.50 | 0.75 | 0.58 | -44.76 % | 77 | 416 |
| 39.00 | 0.55 | 0.85 | 0.65 | 8.33 % | 80 | 227 |
| 40.00 | 0.10 | 0.25 | 0.21 | -50.00 % | 23 | 1,072 |
| 41.00 | 0.10 | 0.30 | 0.25 | -16.67 % | 4 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.40 | 0.02 | -60.00 % | 5 | 6 |
| 33.00 | 0.27 | 0.45 | 0.27 | 0.00 % | 0 | 17 |
| 34.00 | 0.20 | 0.40 | 0.32 | 39.13 % | 7 | 78 |
| 35.00 | 0.25 | 0.40 | 0.35 | -25.53 % | 5 | 55 |
| 36.00 | 0.70 | 1.00 | 0.86 | 10.26 % | 16 | 63 |
| 37.00 | 1.20 | 1.40 | 1.55 | 86.75 % | 14 | 117 |
| 38.00 | 1.05 | 1.50 | 1.50 | -9.09 % | 14 | 89 |
| 39.00 | 1.60 | 2.10 | 1.80 | -41.75 % | 10 | 51 |
| 40.00 | 2.35 | 2.90 | 2.92 | 0.00 % | 0 | 88 |
| 41.00 | 4.30 | 4.70 | 4.00 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
