We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 95.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 100.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 45.50 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 34.50 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 25.50 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 6.50 | 11.40 | 10.50 | 0.00 % | 0 | 1 |
| 330.00 | 0.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 3 |
| 360.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 2 |
| 290.00 | 2.20 | 4.80 | 2.20 | 0.00 % | 0 | 2 |
| 300.00 | 4.05 | 4.80 | 4.05 | 0.00 % | 0 | 2 |
| 310.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.25 | 4.80 | 2.10 | 0.00 % | 0 | 1 |
| 330.00 | 3.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 30.50 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 41.50 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
