Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.45 | Volume | 3 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 1,621 | Day's Range | 1.15 - 1.15 |
| Open | 1.15 | Prev Close | 1.80 | Last Trade | 31/3/2025 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.50 | 12.80 | 8.00 | 0.00 % | 0 | 7 |
| 7.50 | 6.10 | 9.70 | 4.70 | 0.00 % | 0 | 4 |
| 10.00 | 3.60 | 8.40 | 7.50 | 0.00 % | 0 | 758 |
| 12.50 | 2.55 | 4.70 | 2.45 | 0.00 % | 0 | 6 |
| 15.00 | 1.60 | 2.10 | 1.70 | 17.24 % | 47 | 335 |
| 17.50 | 0.65 | 0.95 | 0.75 | 13.64 % | 36 | 268 |
| 20.00 | 0.30 | 0.40 | 0.30 | -55.22 % | 5 | 2,742 |
| 22.50 | 0.60 | 1.00 | 0.60 | 0.00 % | 0 | 77 |
| 25.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 77 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 156 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,053 |
| 10.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 370 |
| 12.50 | 0.10 | 0.55 | 0.40 | -46.67 % | 3 | 4,060 |
| 15.00 | 0.45 | 1.05 | 1.15 | -36.11 % | 3 | 1,621 |
| 17.50 | 2.00 | 2.75 | 2.70 | 25.58 % | 50 | 100 |
| 20.00 | 2.60 | 5.10 | 6.80 | 0.00 % | 0 | 3 |
| 22.50 | 6.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
