We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mineralys Therapeutics Inc | NASDAQ:MLYS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 4.78% | 14.90 | 14.89 | 14.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.22 | 14.31 | 14.46 | 627,825 | 15:47:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 14.22 | -0.03 | -0.21% | 13.8001 | 14.4617 | 636,362 |
| 14 Mar 2025 | 14.25 | 0.75 | 5.56% | 13.53 | 14.40 | 1,294,762 |
| 13 Mar 2025 | 13.50 | 0.39 | 2.97% | 12.77 | 13.945 | 1,389,226 |
| 12 Mar 2025 | 13.11 | -1.19 | -8.32% | 12.55 | 13.57 | 5,518,890 |
| 11 Mar 2025 | 14.30 | -0.66 | -4.41% | 13.41 | 15.9799 | 2,751,090 |
| 10 Mar 2025 | 14.96 | 4.44 | 42.21% | 13.50 | 18.29 | 15,180,168 |
| 07 Mar 2025 | 10.52 | -0.02 | -0.19% | 10.19 | 10.77 | 648,583 |
| 06 Mar 2025 | 10.54 | 0.53 | 5.29% | 9.6935 | 10.82 | 321,065 |
| 05 Mar 2025 | 10.01 | 0.09 | 0.91% | 9.80 | 10.33 | 189,701 |
| 04 Mar 2025 | 9.92 | 0.98 | 10.96% | 8.76 | 10.00 | 290,893 |
| 03 Mar 2025 | 8.94 | -0.20 | -2.19% | 8.685 | 9.44 | 301,367 |
| 28 Feb 2025 | 9.14 | -0.82 | -8.23% | 9.00 | 10.08 | 448,624 |
| 27 Feb 2025 | 9.96 | 0.28 | 2.89% | 9.68 | 10.235 | 286,427 |
| 26 Feb 2025 | 9.68 | 0.92 | 10.50% | 8.755 | 9.875 | 315,475 |
| 25 Feb 2025 | 8.76 | -0.49 | -5.30% | 8.241 | 9.285 | 996,100 |
| 24 Feb 2025 | 9.25 | -0.31 | -3.24% | 9.22 | 9.58 | 263,511 |
| 21 Feb 2025 | 9.56 | 0.03 | 0.31% | 9.37 | 9.8458 | 335,438 |
| 20 Feb 2025 | 9.53 | 0.21 | 2.25% | 9.14 | 9.67 | 300,501 |
| 19 Feb 2025 | 9.32 | -0.28 | -2.92% | 8.98 | 9.50 | 434,241 |
| 18 Feb 2025 | 9.60 | -0.64 | -6.25% | 9.50 | 10.32 | 581,462 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.4657 | 15.9799 | 12.77 | 13.65 | 2,198,364 | -0.5657 | -3.66% |
| 1 Month | 10.28 | 18.29 | 8.241 | 13.54 | 1,591,535 | 4.62 | 44.94% |
| 3 Months | 12.31 | 18.29 | 8.241 | 12.90 | 751,242 | 2.59 | 21.04% |
| 6 Months | 12.08 | 18.29 | 8.241 | 12.95 | 432,066 | 2.82 | 23.34% |
| 1 Year | 12.76 | 18.29 | 8.241 | 12.77 | 303,727 | 2.14 | 16.77% |
| 3 Years | 21.10 | 21.98 | 5.85 | 12.89 | 245,157 | -6.20 | -29.38% |
| 5 Years | 21.10 | 21.98 | 5.85 | 12.89 | 245,157 | -6.20 | -29.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
