We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mineralys Therapeutics Inc | NASDAQ:MLYS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.74% | 11.70 | 6.00 | 12.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.77 | 11.09 | 11.64 | 1,907,099 | 00:06:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 27 Jun 2024 | 11.50 | 0.41 | 3.70% | 11.08 | 11.63 | 227,074 |
| 26 Jun 2024 | 11.09 | -1.08 | -8.87% | 11.04 | 12.14 | 406,603 |
| 25 Jun 2024 | 12.17 | -0.46 | -3.64% | 12.14 | 12.715 | 99,182 |
| 24 Jun 2024 | 12.63 | 0.59 | 4.90% | 12.005 | 12.63 | 143,683 |
| 21 Jun 2024 | 12.04 | 0.33 | 2.82% | 11.805 | 12.11 | 842,353 |
| 20 Jun 2024 | 11.71 | -0.08 | -0.68% | 11.52 | 12.09 | 113,304 |
| 18 Jun 2024 | 11.79 | -0.41 | -3.36% | 11.76 | 12.155 | 156,596 |
| 17 Jun 2024 | 12.20 | -0.38 | -3.02% | 12.09 | 12.55 | 143,811 |
| 14 Jun 2024 | 12.58 | -0.11 | -0.87% | 12.37 | 12.635 | 105,832 |
| 13 Jun 2024 | 12.69 | 0.09 | 0.71% | 12.49 | 13.04 | 163,210 |
| 12 Jun 2024 | 12.60 | -0.39 | -3.00% | 12.44 | 13.52 | 274,268 |
| 11 Jun 2024 | 12.99 | -0.51 | -3.78% | 12.75 | 13.31 | 326,380 |
| 10 Jun 2024 | 13.50 | 0.36 | 2.74% | 13.01 | 13.67 | 193,533 |
| 07 Jun 2024 | 13.14 | -0.31 | -2.30% | 13.055 | 13.575 | 60,549 |
| 06 Jun 2024 | 13.45 | -0.04 | -0.30% | 13.31 | 13.52 | 72,265 |
| 05 Jun 2024 | 13.49 | 0.49 | 3.77% | 12.82 | 13.50 | 132,201 |
| 04 Jun 2024 | 13.00 | -0.08 | -0.61% | 12.84 | 13.46 | 127,273 |
| 03 Jun 2024 | 13.08 | 0.31 | 2.43% | 12.84 | 13.62 | 293,023 |
| 31 May 2024 | 12.77 | 0.35 | 2.82% | 12.35 | 12.81 | 207,540 |
| 30 May 2024 | 12.42 | 0.11 | 0.89% | 12.16 | 12.67 | 95,366 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.81 | 12.715 | 11.04 | 11.80 | 343,779 | -0.11 | -0.93% |
| 1 Month | 12.54 | 13.67 | 11.04 | 12.38 | 215,194 | -0.84 | -6.70% |
| 3 Months | 12.93 | 15.00 | 10.37 | 12.64 | 156,217 | -1.23 | -9.51% |
| 6 Months | 8.33 | 16.905 | 7.95 | 12.80 | 160,708 | 3.37 | 40.46% |
| 1 Year | 16.12 | 17.44 | 5.85 | 11.60 | 173,805 | -4.42 | -27.42% |
| 3 Years | 21.10 | 21.98 | 5.85 | 13.03 | 183,436 | -9.40 | -44.55% |
| 5 Years | 21.10 | 21.98 | 5.85 | 13.03 | 183,436 | -9.40 | -44.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
