ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MIRM Mirum Pharmaceuticals Inc

25.04
-0.87 (-3.36%)
09 May 2024 - Closed
Delayed by 15 minutes

MIRM May 17 2024 35 Put

0.00 0.00 (0.00%)
Bid 9.10 Volume 0 Exp. Date 17 May 2024
Offer 11.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MIRM Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.7015.000.000.00 %00
15.009.2012.500.000.00 %00
17.506.7010.000.000.00 %00
20.003.507.500.000.00 %00
22.501.905.500.000.00 %00
25.000.204.801.150.00 %015
30.000.050.500.40122.22 %5367
35.001.190.051.190.00 %010

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.100.000.00 %00
15.000.005.000.000.00 %00
17.500.650.050.650.00 %01
20.000.001.500.000.00 %00
22.500.205.000.200.00 %01
25.000.404.601.000.00 %015
30.003.306.504.800.00 %05
35.009.1011.500.000.00 %00