We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mirum Pharmaceuticals Inc | NASDAQ:MIRM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -1.43% | 44.00 | 42.19 | 45.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.435 | 43.25 | 43.87 | 596,779 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 43.42 | -1.22 | -2.73% | 43.25 | 44.435 | 596,711 |
| 05 Mar 2025 | 44.64 | -0.58 | -1.28% | 44.205 | 46.095 | 657,365 |
| 04 Mar 2025 | 45.22 | -0.77 | -1.67% | 44.88 | 46.09 | 560,134 |
| 03 Mar 2025 | 45.99 | -1.58 | -3.32% | 45.695 | 47.9285 | 590,014 |
| 28 Feb 2025 | 47.57 | 0.59 | 1.27% | 46.24 | 47.99 | 513,268 |
| 27 Feb 2025 | 46.975 | -3.55 | -7.02% | 44.21 | 50.27 | 967,438 |
| 26 Feb 2025 | 50.52 | 0.59 | 1.18% | 49.985 | 51.75 | 486,728 |
| 25 Feb 2025 | 49.93 | -1.02 | -2.00% | 49.26 | 51.74 | 608,911 |
| 24 Feb 2025 | 50.95 | -1.50 | -2.86% | 50.29 | 53.04 | 594,390 |
| 21 Feb 2025 | 52.45 | -0.71 | -1.34% | 52.05 | 54.234 | 940,110 |
| 20 Feb 2025 | 53.16 | 0.99 | 1.90% | 51.02 | 53.49 | 510,111 |
| 19 Feb 2025 | 52.17 | -0.53 | -1.01% | 51.91 | 53.755 | 568,168 |
| 18 Feb 2025 | 52.70 | 2.66 | 5.32% | 49.48 | 53.03 | 835,573 |
| 14 Feb 2025 | 50.04 | -0.66 | -1.30% | 49.97 | 51.375 | 398,479 |
| 13 Feb 2025 | 50.70 | -0.02 | -0.04% | 50.07 | 51.825 | 237,825 |
| 12 Feb 2025 | 50.72 | 0.56 | 1.12% | 48.53 | 51.00 | 316,921 |
| 11 Feb 2025 | 50.16 | -0.30 | -0.59% | 49.79 | 50.78 | 370,957 |
| 10 Feb 2025 | 50.46 | -0.60 | -1.18% | 50.20 | 51.47 | 356,770 |
| 07 Feb 2025 | 51.06 | -0.17 | -0.33% | 50.41 | 52.53 | 616,405 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 50.27 | 43.42 | 46.13 | 657,644 | -5.00 | -10.20% |
| 1 Month | 52.26 | 54.234 | 43.42 | 49.77 | 565,257 | -8.26 | -15.81% |
| 3 Months | 43.68 | 54.234 | 40.03 | 46.86 | 510,334 | 0.32 | 0.73% |
| 6 Months | 41.65 | 54.234 | 36.8591 | 44.19 | 433,022 | 2.35 | 5.64% |
| 1 Year | 28.39 | 54.234 | 23.14 | 36.96 | 521,915 | 15.61 | 54.98% |
| 3 Years | 21.32 | 54.234 | 17.315 | 30.03 | 463,677 | 22.68 | 106.38% |
| 5 Years | 15.31 | 54.234 | 9.14 | 28.18 | 327,666 | 28.69 | 187.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
