Share Name Share Symbol Market Type
Mirum Pharmaceuticals Inc NASDAQ:MIRM NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.77 4.88% 16.56 2.00 16.80 16.80 14.53 15.21 128,456 01:00:00

Mirum Pharmaceuticals (MIRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 202016.610.815.13%14.5316.80128,455
27 Feb 202015.80-0.73-4.42%15.3116.495280,384
26 Feb 202016.53-0.50-2.94%16.5318.91125,242
25 Feb 202017.03-1.30-7.09%16.3719.1873108,067
24 Feb 202018.331.398.21%15.8619.73127,758
21 Feb 202016.940.000.0%16.60517.5948,467
20 Feb 202016.94-1.15-6.36%16.5818.2161,632
19 Feb 202018.091.025.98%17.1318.3173,230
18 Feb 202017.070.171.01%16.7717.2544,420
14 Feb 202016.90-0.16-0.94%16.6817.9467,718
13 Feb 202017.060.664.02%15.9117.4887,399
12 Feb 202016.40-0.79-4.6%16.3717.3879,847
11 Feb 202017.190.663.99%16.0317.3798,622
10 Feb 202016.530.452.8%16.0016.9075,151
07 Feb 202016.08-0.25-1.53%15.1516.2087,564
06 Feb 202016.33-1.24-7.06%16.2117.823361,310
05 Feb 202017.571.257.66%15.5418.39146,520
04 Feb 202016.320.915.91%15.4716.3497,475
03 Feb 202015.41-0.32-2.03%15.3516.3123117,952
31 Jan 202015.7298-1.14-6.76%15.7017.4061116,567
30 Jan 202016.87-1.14-6.33%16.6718.08130,905
29 Jan 202018.01-0.08-0.44%17.8718.90143,294
Download more Mirum Pharmaceuticals Inc Historical Data

Mirum Pharmaceuticals Inc (MIRM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.1819.7314.5317.0397,984-0.62-3.61%
1 Month16.8119.7314.5316.7689,754-0.25-1.49%
3 Months8.4128.318.0019.53402,4268.1596.91%
6 Months14.0228.316.512618.44200,9742.5418.12%
1 Year13.0028.316.512617.98181,0463.5627.38%
3 Years13.0028.316.512617.98181,0463.5627.38%
5 Years13.0028.316.512617.98181,0463.5627.38%
Your Recent History
NASDAQ
MIRM
Mirum Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 14:31:43