We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.65 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.65 | Open Interest | 711 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 23.80 | 23.80 | 23.80 | 0.00 % | 0 | 92 |
| 570.00 | 16.70 | 16.70 | 16.70 | 0.00 % | 0 | 230 |
| 575.00 | 12.84 | 12.84 | 12.84 | 0.00 % | 0 | 444 |
| 580.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 445 |
| 585.00 | 6.65 | 6.65 | 6.65 | 0.00 % | 0 | 694 |
| 590.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 1,431 |
| 595.00 | 2.49 | 2.49 | 2.49 | 0.00 % | 0 | 2,900 |
| 597.50 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 415 |
| 600.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 5,323 |
| 602.50 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 594 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 1,327 |
| 570.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 1,837 |
| 575.00 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 2,022 |
| 580.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 2,515 |
| 585.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 1,928 |
| 590.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 2,631 |
| 595.00 | 11.98 | 11.98 | 11.98 | 0.00 % | 0 | 2,190 |
| 597.50 | 13.35 | 13.35 | 13.35 | 0.00 % | 0 | 227 |
| 600.00 | 16.13 | 16.13 | 16.13 | 0.00 % | 0 | 1,951 |
| 602.50 | 16.69 | 16.69 | 16.69 | 0.00 % | 0 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
