We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 42.75 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 48.75 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 63.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 24.20 | 27.70 | 25.67 | -65.74 % | 10 | 150 |
| 230.00 | 14.80 | 16.60 | 16.75 | 4.69 % | 13 | 251 |
| 235.00 | 10.10 | 13.00 | 11.00 | 2.80 % | 1 | 5 |
| 240.00 | 5.45 | 7.70 | 6.19 | -10.68 % | 68 | 353 |
| 242.50 | 2.37 | 4.80 | 4.50 | -29.69 % | 67 | 21 |
| 245.00 | 1.62 | 2.40 | 2.19 | -35.59 % | 203 | 38 |
| 247.50 | 0.84 | 1.11 | 1.06 | -57.09 % | 318 | 185 |
| 250.00 | 0.35 | 0.48 | 0.42 | -72.00 % | 627 | 428 |
| 252.50 | 0.10 | 0.27 | 0.15 | -84.21 % | 111 | 141 |
| 255.00 | 0.05 | 0.11 | 0.09 | -86.76 % | 193 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.10 | 0.07 | 0.15 | 50.00 % | 10 | 1,047 |
| 230.00 | 0.05 | 0.05 | 0.12 | -52.00 % | 58 | 878 |
| 235.00 | 0.01 | 0.14 | 0.05 | -91.94 % | 61 | 210 |
| 240.00 | 0.15 | 0.22 | 0.19 | -86.43 % | 129 | 1,229 |
| 242.50 | 0.33 | 0.56 | 0.59 | -70.94 % | 148 | 247 |
| 245.00 | 0.96 | 1.33 | 0.85 | -73.02 % | 83 | 269 |
| 247.50 | 2.17 | 3.20 | 2.70 | -34.62 % | 37 | 74 |
| 250.00 | 4.00 | 5.65 | 3.90 | -36.17 % | 87 | 1,289 |
| 252.50 | 6.05 | 8.55 | 7.17 | 44.85 % | 20 | 74 |
| 255.00 | 8.10 | 10.20 | 8.47 | -19.33 % | 40 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
