We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 49.35 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 55.05 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 66.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 16.15 | 17.80 | 15.85 | -0.94 % | 52 | 251 |
| 235.00 | 9.20 | 13.85 | 11.00 | 2.80 % | 1 | 5 |
| 240.00 | 4.80 | 8.00 | 6.19 | -10.68 % | 68 | 353 |
| 242.50 | 4.15 | 5.55 | 4.25 | -33.59 % | 87 | 21 |
| 245.00 | 2.47 | 3.00 | 2.50 | -26.47 % | 232 | 38 |
| 247.50 | 0.96 | 1.22 | 1.18 | -52.23 % | 523 | 185 |
| 250.00 | 0.27 | 0.39 | 0.35 | -76.67 % | 934 | 428 |
| 252.50 | 0.06 | 0.12 | 0.08 | -91.58 % | 187 | 141 |
| 255.00 | 0.01 | 0.15 | 0.10 | -85.29 % | 311 | 308 |
| 257.50 | 0.02 | 0.19 | 0.06 | -82.35 % | 34 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.05 | 0.12 | -52.00 % | 56 | 878 |
| 235.00 | 0.01 | 0.05 | 0.04 | -93.55 % | 60 | 210 |
| 240.00 | 0.03 | 0.21 | 0.05 | -96.43 % | 285 | 1,229 |
| 242.50 | 0.15 | 0.20 | 0.25 | -87.68 % | 205 | 247 |
| 245.00 | 0.35 | 0.52 | 0.45 | -85.71 % | 142 | 269 |
| 247.50 | 0.94 | 1.43 | 1.79 | -56.66 % | 45 | 74 |
| 250.00 | 2.72 | 3.30 | 3.00 | -50.90 % | 152 | 1,289 |
| 252.50 | 4.75 | 5.85 | 6.18 | 24.85 % | 28 | 74 |
| 255.00 | 6.85 | 9.75 | 8.63 | -17.81 % | 69 | 440 |
| 257.50 | 9.30 | 12.05 | 10.25 | -2.38 % | 13 | 668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
