We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.10 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 1 | Day's Range | 4.07 - 4.07 |
| Open | 4.07 | Prev Close | 7.10 | Last Trade | 02/1/2025 18:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.16 | 2.41 | 2.16 | 16.76 % | 57 | 162 |
| 15.50 | 1.26 | 1.90 | 2.02 | 47.45 % | 83 | 87 |
| 16.00 | 1.17 | 1.29 | 1.29 | 34.38 % | 181 | 310 |
| 16.50 | 0.81 | 0.91 | 0.83 | 29.69 % | 927 | 1,188 |
| 17.00 | 0.47 | 0.51 | 0.47 | 17.50 % | 5,341 | 2,598 |
| 17.50 | 0.25 | 0.26 | 0.26 | 13.04 % | 13,135 | 3,359 |
| 18.00 | 0.11 | 0.12 | 0.12 | -7.69 % | 15,889 | 7,017 |
| 18.50 | 0.05 | 0.06 | 0.06 | -14.29 % | 12,134 | 5,621 |
| 19.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 11,541 | 10,791 |
| 19.50 | 0.02 | 0.03 | 0.03 | 50.00 % | 1,895 | 3,585 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 500 | 1,677 |
| 15.50 | 0.02 | 0.03 | 0.03 | -66.67 % | 565 | 2,017 |
| 16.00 | 0.03 | 0.05 | 0.04 | -80.95 % | 780 | 2,677 |
| 16.50 | 0.10 | 0.11 | 0.11 | -71.05 % | 3,129 | 2,002 |
| 17.00 | 0.25 | 0.27 | 0.26 | -58.73 % | 6,972 | 12,121 |
| 17.50 | 0.51 | 0.54 | 0.54 | -44.33 % | 4,715 | 5,103 |
| 18.00 | 0.86 | 0.91 | 0.88 | -34.81 % | 2,266 | 5,683 |
| 18.50 | 1.27 | 1.54 | 1.40 | -22.65 % | 352 | 2,259 |
| 19.00 | 1.77 | 1.97 | 1.86 | -16.96 % | 415 | 2,158 |
| 19.50 | 2.14 | 2.33 | 2.30 | -14.81 % | 830 | 1,049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
