We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.12 | Volume | 35 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.05 | Open Interest | 94 | Day's Range | 3.10 - 6.95 |
| Open | 6.46 | Prev Close | 9.00 | Last Trade | 03/1/2025 20:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 9.65 | 17.10 | 15.00 | 100.00 % | 1 | 27 |
| 367.50 | 7.10 | 14.85 | 9.98 | -45.58 % | 20 | 27 |
| 370.00 | 5.95 | 12.50 | 8.88 | 77.96 % | 44 | 44 |
| 372.50 | 3.20 | 9.25 | 8.20 | 203.70 % | 9 | 10 |
| 375.00 | 1.53 | 4.10 | 4.37 | 157.06 % | 94 | 70 |
| 377.50 | 0.35 | 1.48 | 0.86 | -14.00 % | 154 | 89 |
| 380.00 | 0.02 | 0.10 | 0.04 | -92.00 % | 195 | 122 |
| 382.50 | 0.01 | 0.01 | 0.01 | -96.67 % | 128 | 99 |
| 385.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 370 | 124 |
| 387.50 | 0.01 | 0.58 | 0.01 | -90.91 % | 147 | 310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 0.03 | 0.45 | 0.05 | -90.91 % | 97 | 1,038 |
| 367.50 | 0.01 | 0.05 | 0.01 | -98.95 % | 162 | 179 |
| 370.00 | 0.01 | 0.05 | 0.01 | -99.32 % | 175 | 602 |
| 372.50 | 0.01 | 0.02 | 0.01 | -99.65 % | 107 | 172 |
| 375.00 | 0.01 | 0.01 | 0.13 | -96.79 % | 205 | 317 |
| 377.50 | 0.01 | 2.05 | 0.03 | -99.37 % | 93 | 157 |
| 380.00 | 0.74 | 2.93 | 1.20 | -82.81 % | 173 | 228 |
| 382.50 | 2.12 | 8.05 | 3.10 | -65.56 % | 35 | 94 |
| 385.00 | 3.80 | 10.50 | 6.50 | -43.13 % | 30 | 71 |
| 387.50 | 5.35 | 13.50 | 14.32 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
