ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

LULU Lululemon Athletica Inc

379.80
6.26 (1.68%)
21 Dec 2024 - Closed
Delayed by 15 minutes

LULU Dec 27 2024 362.5 Put

0.70 -2.67 (-79.23%)
Bid 0.73 Volume 3 Exp. Date 27 Dec 2024
Offer 0.97 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.37 Last Trade 20/12/2024 20:42

LULU Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
367.5013.1516.2015.7381.85 %110
370.0011.2513.5013.5154.93 %154
372.509.3510.3512.4039.33 %6103
375.008.058.6010.0635.76 %2642
377.506.157.007.3949.29 %319
380.005.005.456.8251.56 %5597
382.503.954.554.2013.51 %5526
385.002.973.403.2522.18 %7481
387.502.312.603.1813.17 %95340
390.001.711.931.89-12.09 %247221

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
367.501.351.751.54-71.74 %5650
370.001.832.101.92-67.73 %164260
372.502.432.842.58-65.60 %95113
375.003.203.653.33-62.67 %133252
377.503.854.604.10-57.64 %339
380.005.255.855.30-51.11 %57280
382.506.407.306.80-45.60 %38126
385.007.909.108.20-43.06 %12165
387.509.4010.809.75-40.37 %15313
390.0010.2512.6511.64-35.66 %9199