We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 18 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 327 | Day's Range | 1.22 - 1.40 |
| Open | 1.22 | Prev Close | 1.25 | Last Trade | 26/12/2024 16:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 12.20 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 9.80 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 7.20 | 7.90 | 6.00 | 0.00 % | 0 | 8 |
| 20.00 | 4.80 | 5.30 | 4.25 | 0.00 % | 0 | 17 |
| 22.50 | 2.80 | 3.10 | 3.10 | 0.00 % | 0 | 40 |
| 25.00 | 1.15 | 1.40 | 1.35 | 8.00 % | 18 | 327 |
| 30.00 | 0.15 | 0.20 | 0.20 | 42.86 % | 18 | 481 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 100 | 505 |
| 40.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,070 |
| 45.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 374 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 3 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 67 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 11 | 68 |
| 20.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 105 |
| 22.50 | 0.35 | 0.45 | 0.72 | 0.00 % | 0 | 158 |
| 25.00 | 1.20 | 1.35 | 1.60 | 0.00 % | 0 | 234 |
| 30.00 | 5.00 | 5.50 | 5.40 | 0.00 % | 0 | 127 |
| 35.00 | 9.50 | 10.30 | 8.60 | 0.00 % | 0 | 52 |
| 40.00 | 14.40 | 16.20 | 12.70 | 0.00 % | 0 | 0 |
| 45.00 | 19.30 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
