We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.05 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 19 | Day's Range | 0.32 - 1.03 |
| Open | 0.32 | Prev Close | 1.05 | Last Trade | 22/1/2025 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.30 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.80 | 16.00 | 7.50 | 0.00 % | 0 | 2 |
| 85.00 | 8.50 | 10.40 | 5.22 | 0.00 % | 0 | 6 |
| 90.00 | 5.60 | 6.60 | 2.00 | 0.00 % | 0 | 19 |
| 95.00 | 2.85 | 3.40 | 4.31 | 0.00 % | 0 | 39 |
| 100.00 | 1.25 | 1.75 | 1.10 | -49.31 % | 1 | 43 |
| 105.00 | 0.50 | 0.85 | 0.50 | -44.44 % | 2 | 120 |
| 110.00 | 0.15 | 0.35 | 0.32 | 0.00 % | 0 | 19 |
| 115.00 | 1.05 | 1.05 | 1.03 | -1.90 % | 5 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.45 | 1.25 | 0.00 % | 0 | 36 |
| 75.00 | 0.25 | 1.80 | 1.06 | 0.00 % | 0 | 10 |
| 80.00 | 0.50 | 0.95 | 0.75 | 0.00 % | 0 | 11 |
| 85.00 | 0.95 | 1.55 | 1.25 | -70.93 % | 2 | 19 |
| 90.00 | 2.20 | 2.90 | 3.00 | 13.21 % | 2 | 42 |
| 95.00 | 4.20 | 5.20 | 4.90 | 0.00 % | 2 | 108 |
| 100.00 | 7.60 | 8.60 | 7.00 | 0.00 % | 0 | 84 |
| 105.00 | 10.10 | 14.40 | 18.21 | 0.00 % | 0 | 49 |
| 110.00 | 15.20 | 19.00 | 8.40 | 0.00 % | 0 | 4 |
| 115.00 | 20.60 | 23.30 | 17.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
