We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 1,419 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 522 | Day's Range | 0.05 - 0.24 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 10/2/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.30 | 2.55 | 1.95 | 0.00 % | 0 | 10 |
| 2.50 | 1.55 | 1.95 | 1.95 | 18.18 % | 5 | 38 |
| 3.00 | 1.30 | 1.40 | 1.35 | 33.66 % | 281 | 166 |
| 3.50 | 0.85 | 1.05 | 0.85 | 21.43 % | 72 | 709 |
| 4.00 | 0.55 | 0.60 | 0.60 | 50.00 % | 711 | 1,130 |
| 4.50 | 0.30 | 0.40 | 0.37 | 54.17 % | 1,262 | 689 |
| 5.00 | 0.15 | 0.20 | 0.20 | 100.00 % | 1,419 | 522 |
| 5.50 | 0.10 | 0.15 | 0.12 | 20.00 % | 176 | 368 |
| 6.00 | 0.05 | 0.10 | 0.08 | 33.33 % | 147 | 357 |
| 6.50 | 0.10 | 0.10 | 0.06 | -40.00 % | 2 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.05 | 0.05 | 0.05 | 150.00 % | 1 | 102 |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 245 | 164 |
| 3.50 | 0.10 | 0.15 | 0.10 | -44.44 % | 427 | 151 |
| 4.00 | 0.20 | 0.30 | 0.26 | -35.00 % | 732 | 264 |
| 4.50 | 0.50 | 0.60 | 0.60 | -25.00 % | 53 | 164 |
| 5.00 | 0.85 | 0.95 | 0.90 | -21.74 % | 30 | 57 |
| 5.50 | 1.25 | 1.35 | 1.70 | -5.56 % | 3 | 9 |
| 6.00 | 1.40 | 1.80 | 2.20 | 0.00 % | 0 | 3 |
| 6.50 | 1.90 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
