We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 39.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 43.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.50 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.00 | 15.40 | 15.50 | 0.00 % | 0 | 2 |
| 150.00 | 7.00 | 11.80 | 6.00 | 0.00 % | 0 | 1,002 |
| 155.00 | 4.00 | 8.50 | 4.66 | 0.00 % | 0 | 9 |
| 160.00 | 2.00 | 6.40 | 7.20 | 0.00 % | 0 | 9 |
| 165.00 | 0.10 | 5.00 | 2.44 | 0.00 % | 0 | 2 |
| 170.00 | 0.20 | 5.00 | 2.10 | 0.00 % | 0 | 152 |
| 175.00 | 0.55 | 4.80 | 0.82 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 2.90 | 1.60 | 0.00 % | 0 | 1,003 |
| 135.00 | 0.10 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.20 | 4.80 | 1.65 | 0.00 % | 0 | 10 |
| 145.00 | 0.95 | 4.80 | 2.75 | 0.00 % | 0 | 1 |
| 150.00 | 1.05 | 5.50 | 2.25 | 0.00 % | 0 | 1,001 |
| 155.00 | 3.00 | 7.50 | 4.14 | -40.43 % | 1 | 4 |
| 160.00 | 5.50 | 10.40 | 7.86 | 0.00 % | 0 | 501 |
| 165.00 | 9.00 | 13.90 | 4.30 | 0.00 % | 0 | 1 |
| 170.00 | 13.10 | 17.50 | 14.20 | 0.00 % | 0 | 5 |
| 175.00 | 17.70 | 22.00 | 14.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
