We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.00 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 31 | Day's Range | 8.00 - 8.00 |
| Open | 8.00 | Prev Close | 5.22 | Last Trade | 06/2/2025 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 26.60 | 30.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.50 | 22.90 | 15.50 | 0.00 % | 0 | 2 |
| 150.00 | 14.50 | 19.40 | 6.00 | 0.00 % | 0 | 1,002 |
| 155.00 | 11.50 | 15.90 | 4.66 | 0.00 % | 0 | 9 |
| 160.00 | 8.50 | 13.00 | 7.20 | 0.00 % | 0 | 9 |
| 165.00 | 6.00 | 10.90 | 8.00 | 53.26 % | 2 | 31 |
| 170.00 | 4.50 | 8.90 | 6.00 | 140.00 % | 1 | 152 |
| 175.00 | 3.00 | 7.40 | 4.00 | 387.80 % | 2 | 11 |
| 180.00 | 1.50 | 6.40 | 0.65 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.50 | 5.40 | 1.65 | 0.00 % | 0 | 10 |
| 145.00 | 1.50 | 6.40 | 2.75 | 0.00 % | 0 | 1 |
| 150.00 | 2.60 | 7.50 | 2.50 | 0.00 % | 0 | 1,001 |
| 155.00 | 4.50 | 9.40 | 4.14 | 0.00 % | 0 | 4 |
| 160.00 | 6.50 | 11.40 | 3.80 | -40.62 % | 1 | 503 |
| 165.00 | 9.60 | 14.00 | 4.30 | 0.00 % | 0 | 1 |
| 170.00 | 12.50 | 17.00 | 14.20 | 0.00 % | 0 | 5 |
| 175.00 | 16.00 | 20.50 | 14.00 | 0.00 % | 0 | 3 |
| 180.00 | 20.00 | 24.50 | 23.85 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
